株式併合する銘柄一覧（2017年9月27日）
2017年9月27日に株式併合する銘柄一覧
全376件
| 銘柄名称 | 株価 | 前日比 | 目標株価
株価診断 個人予想 アナリスト |
|---|---|---|---|
|
上場廃止
|
1,218.0
(05/18)
|
--- (---%) |
---
|
|
上場廃止
|
657.0
(04/10)
|
--- (---%) |
---
|
|
上場廃止
|
8,970.0
(05/21)
|
--- (---%) |
---
|
|
1793
|
2,118.0
(15:00)
|
+43.0 (+2.07%) |
2,831
|
|
1798
|
3,480.0
(09:04)
|
0.0 (0.00%) |
3,824
|
|
1801
|
6,186.0
(15:00)
|
-91.0 (-1.44%) |
6,289
|
|
1807
|
1,700.0
(12:36)
|
0.0 (0.00%) |
1,886
|
|
1811
|
3,510.0
(15:00)
|
+50.0 (+1.44%) |
3,130
|
|
1815
|
2,404.0
(15:00)
|
-34.0 (-1.39%) |
4,472
|
|
1820
|
5,244.0
(15:00)
|
-16.0 (-0.30%) |
5,221
|
|
1821
|
396.0
(15:00)
|
+1.0 (+0.25%) |
415
|
|
1833
|
4,410.0
(15:00)
|
+35.0 (+0.80%) |
5,189
|
|
1847
|
2,572.0
(15:00)
|
+10.0 (+0.39%) |
4,148
|
|
1861
|
3,540.0
(15:00)
|
+15.0 (+0.42%) |
4,038
|
|
1867
|
1,631.0
(15:00)
|
+8.0 (+0.49%) |
2,160
|
|
1882
|
1,326.0
(15:00)
|
-53.0 (-3.84%) |
1,434
|
|
1884
|
1,725.0
(15:00)
|
+21.0 (+1.23%) |
1,825
|
|
1888
|
3,430.0
(15:00)
|
+70.0 (+2.08%) |
2,880
|
|
1892
|
4,505.0
(09/17)
|
0.0 (0.00%) |
6,509
|
|
上場廃止
|
1,110.0
(09/25)
|
--- (---%) |
---
|
|
上場廃止
|
3,415.0
(09/25)
|
--- (---%) |
---
|
|
1939
|
3,880.0
(15:00)
|
-40.0 (-1.02%) |
3,300
|
|
1946
|
4,745.0
(15:00)
|
-75.0 (-1.55%) |
4,990
|
|
1948
|
1,436.0
(15:00)
|
+19.0 (+1.34%) |
1,394
|
|
1964
|
2,677.0
(15:00)
|
+21.0 (+0.79%) |
3,484
|
|
1968
|
5,150.0
(15:00)
|
+30.0 (+0.58%) |
3,405
|
|
上場廃止
|
747.0
(04/25)
|
--- (---%) |
---
|
|
1980
|
2,999.0
(15:00)
|
-6.0 (-0.19%) |
3,336
|
|
1992
|
2,806.0
(15:00)
|
+41.0 (+1.48%) |
2,974
|
|
2004
|
2,935.0
(15:00)
|
+1.0 (+0.03%) |
2,897
|
|
上場廃止
|
4,800.0
(01/31)
|
--- (---%) |
---
|
|
2107
|
1,476.0
(15:00)
|
+1.0 (+0.06%) |
943
|
|
2218
|
2,270.0
(10:00)
|
0.0 (0.00%) |
4,722
|
|
2264
|
3,545.0
(15:00)
|
+15.0 (+0.42%) |
2,849
|
|
2291
|
1,282.0
(15:00)
|
-1.0 (-0.07%) |
1,235
|
|
2293
|
3,015.0
(15:00)
|
-5.0 (-0.16%) |
1,983
|
|
2602
|
5,440.0
(15:00)
|
0.0 (0.00%) |
5,372
|
|
上場廃止
|
1,078.0
(09/24)
|
--- (---%) |
---
|
|
2654
|
407.0
(15:00)
|
-3.0 (-0.73%) |
446
|
|
2813
|
4,535.0
(15:00)
|
+15.0 (+0.33%) |
3,467
|
|
2892
|
2,886.0
(14:47)
|
+8.0 (+0.27%) |
1,733
|
|
上場廃止
|
1,022.0
(07/20)
|
--- (---%) |
---
|
|
2919
|
3,900.0
(09/19)
|
0.0 (0.00%) |
3,729
|
|
3002
|
5,550.0
(15:00)
|
+40.0 (+0.72%) |
6,275
|
|
3004
|
1,693.0
(15:00)
|
+9.0 (+0.53%) |
1,067
|
|
3101
|
991.0
(15:00)
|
+10.0 (+1.01%) |
1,219
|
|
3103
|
315.0
(15:00)
|
+17.0 (+5.70%) |
494
|
|
3107
|
2,682.5
(15:00)
|
-27.5 (-1.01%) |
2,964
|
|
3109
|
1,035.0
(15:00)
|
+3.0 (+0.29%) |
1,583
|
|
3110
|
5,640.0
(15:00)
|
-10.0 (-0.17%) |
6,191
|
|
3409
|
85.0
(15:00)
|
+4.0 (+4.93%) |
103
|
|
3431
|
4,185.0
(15:00)
|
-35.0 (-0.82%) |
6,022
|
|
上場廃止
|
3,020.0
(08/27)
|
--- (---%) |
---
|
|
3521
|
117.0
(15:00)
|
+1.0 (+0.86%) |
209
|
|
3526
|
2,277.0
(15:00)
|
+19.0 (+0.84%) |
3,402
|
|
3529
|
756.0
(15:00)
|
+11.0 (+1.47%) |
654
|
|
3551
|
766.0
(15:00)
|
-4.0 (-0.51%) |
1,246
|
|
3577
|
698.0
(15:00)
|
+1.0 (+0.14%) |
1,130
|
|
3583
|
1,152.0
(14:56)
|
+1.0 (+0.08%) |
920
|
|
3591
|
4,416.0
(15:00)
|
-1.0 (-0.02%) |
3,554
|
|
3600
|
1,505.0
(09:00)
|
0.0 (0.00%) |
1,399
|
|
3877
|
1,319.0
(15:00)
|
+9.0 (+0.68%) |
2,094
|
|
3943
|
2,111.0
(15:00)
|
+117.0 (+5.86%) |
4,915
|
|
3944
|
1,833.0
(13:44)
|
+7.0 (+0.38%) |
1,265
|
|
3945
|
2,271.0
(14:33)
|
-2.0 (-0.08%) |
2,557
|
|
3946
|
2,403.0
(15:00)
|
-5.0 (-0.20%) |
2,477
|
|
4022
|
2,702.0
(15:00)
|
+12.0 (+0.44%) |
2,038
|
|
4027
|
1,655.0
(15:00)
|
-76.0 (-4.39%) |
1,301
|
|
4031
|
989.0
(15:00)
|
+22.0 (+2.27%) |
1,346
|
|
4042
|
1,890.5
(15:00)
|
+28.5 (+1.53%) |
1,965
|
|
4043
|
2,850.5
(15:00)
|
+81.5 (+2.94%) |
3,306
|
|
4044
|
3,470.0
(15:00)
|
+15.0 (+0.43%) |
4,075
|
|
4046
|
9,380.0
(15:00)
|
+160.0 (+1.73%) |
10,174
|
|
4061
|
2,267.0
(15:00)
|
+23.5 (+1.04%) |
2,779
|
|
4064
|
1,731.0
(15:00)
|
+52.0 (+3.09%) |
2,954
|
|
4078
|
2,650.0
(15:00)
|
+55.0 (+2.11%) |
3,059
|
|
4092
|
2,809.0
(15:00)
|
+127.0 (+4.73%) |
3,725
|
|
4098
|
864.0
(15:00)
|
+7.0 (+0.81%) |
1,555
|
|
4100
|
1,747.0
(15:00)
|
-25.0 (-1.41%) |
1,832
|
|
4113
|
915.0
(15:00)
|
+18.0 (+2.00%) |
1,083
|
|
4116
|
3,025.0
(15:00)
|
-5.0 (-0.16%) |
2,646
|
|
4119
|
3,310.0
(15:00)
|
-80.0 (-2.35%) |
3,776
|
|
4183
|
3,880.0
(15:00)
|
+25.0 (+0.64%) |
4,570
|
|
4208
|
2,681.5
(15:00)
|
+44.5 (+1.68%) |
3,248
|
|
4216
|
4,075.0
(15:00)
|
+100.0 (+2.51%) |
4,534
|
|
4218
|
1,940.0
(15:00)
|
+5.0 (+0.25%) |
2,137
|
|
4242
|
1,676.0
(15:00)
|
+8.0 (+0.47%) |
2,835
|
|
4367
|
2,261.0
(14:47)
|
+1.0 (+0.04%) |
3,001
|
|
4403
|
2,415.5
(15:00)
|
+113.5 (+4.93%) |
1,997
|
|
4524
|
2,102.0
(14:59)
|
+10.0 (+0.47%) |
2,840
|
|
上場廃止
|
4,385.0
(01/12)
|
--- (---%) |
---
|
|
4611
|
1,077.0
(15:00)
|
+6.0 (+0.56%) |
1,083
|
|
4624
|
3,115.0
(09:00)
|
0.0 (0.00%) |
3,946
|
|
4635
|
3,050.0
(15:00)
|
+10.0 (+0.32%) |
2,018
|
|
4685
|
3,900.0
(14:35)
|
0.0 (0.00%) |
2,125
|
|
4998
|
1,065.0
(15:00)
|
+7.0 (+0.66%) |
1,334
|
|
上場廃止
|
489.0
(06/16)
|
--- (---%) |
---
|
|
5199
|
1,790.0
(15:00)
|
-14.0 (-0.77%) |
2,621
|
|
5217
|
5,170.0
(14:59)
|
+20.0 (+0.38%) |
4,585
|
|
5233
|
3,306.0
(15:00)
|
+91.0 (+2.83%) |
3,905
|
|
5261
|
4,590.0
(15:00)
|
0.0 (0.00%) |
2,780
|
|
5279
|
778.0
(14:58)
|
-3.0 (-0.38%) |
1,170
|
|
5285
|
1,164.0
(15:00)
|
+13.0 (+1.12%) |
1,310
|
|
5304
|
2,200.0
(15:00)
|
+51.0 (+2.37%) |
1,349
|
|
5351
|
1,731.0
(15:00)
|
+32.0 (+1.88%) |
2,183
|
|
5352
|
2,190.0
(15:00)
|
+37.0 (+1.71%) |
3,350
|
|
5391
|
1,211.0
(15:00)
|
+10.0 (+0.83%) |
1,213
|
|
5445
|
5,230.0
(15:00)
|
+50.0 (+0.96%) |
4,874
|
|
5458
|
927.0
(14:51)
|
-10.0 (-1.06%) |
780
|
|
5471
|
1,403.0
(15:00)
|
+16.5 (+1.19%) |
1,840
|
|
5476
|
406.0
(15:00)
|
-1.0 (-0.24%) |
702
|
|
5481
|
1,923.0
(15:00)
|
+14.0 (+0.73%) |
2,430
|
|
5541
|
1,353.0
(15:00)
|
+15.0 (+1.12%) |
1,298
|
|
5603
|
1,064.0
(15:00)
|
+2.0 (+0.18%) |
1,069
|
|
5609
|
871.0
(15:00)
|
+15.0 (+1.75%) |
937
|
|
5632
|
1,364.0
(15:00)
|
0.0 (0.00%) |
3,050
|
|
5659
|
1,104.0
(15:00)
|
+8.0 (+0.72%) |
949
|
|
5660
|
1,175.0
(14:33)
|
+19.0 (+1.64%) |
2,036
|
|
5695
|
2,224.0
(15:00)
|
+36.0 (+1.64%) |
1,727
|
|
5706
|
4,744.0
(15:00)
|
+87.0 (+1.86%) |
5,102
|
|
5707
|
940.0
(15:00)
|
+18.0 (+1.95%) |
962
|
|
5713
|
3,914.0
(15:00)
|
+73.0 (+1.90%) |
4,348
|
|
5714
|
5,180.0
(15:00)
|
+117.0 (+2.31%) |
6,292
|
|
5715
|
1,625.0
(15:00)
|
+25.0 (+1.56%) |
1,916
|
|
5729
|
3,125.0
(09:31)
|
+70.0 (+2.29%) |
3,665
|
|
5741
|
5,200.0
(15:00)
|
-20.0 (-0.38%) |
4,689
|
|
上場廃止
|
1,877.0
(04/16)
|
--- (---%) |
---
|
|
5805
|
5,460.0
(15:00)
|
+170.0 (+3.21%) |
4,748
|
|
上場廃止
|
3,640.0
(03/27)
|
--- (---%) |
---
|
|
5820
|
972.0
(15:00)
|
-9.0 (-0.91%) |
1,387
|
|
5851
|
1,990.0
(15:00)
|
+25.0 (+1.27%) |
2,644
|
|
5905
|
1,678.0
(09/19)
|
-47.0 (-2.72%) |
2,819
|
|
上場廃止
|
5,790.0
(07/27)
|
--- (---%) |
---
|
|
5918
|
6,760.0
(14:39)
|
+140.0 (+2.11%) |
8,057
|
|
5922
|
11,780.0
(15:00)
|
-50.0 (-0.42%) |
17,832
|
|
5923
|
3,510.0
(15:00)
|
+20.0 (+0.57%) |
3,787
|
|
5935
|
1,530.0
(15:00)
|
-4.0 (-0.26%) |
1,597
|
|
5939
|
7,270.0
(15:00)
|
-520.0 (-6.67%) |
8,252
|
|
5953
|
2,955.0
(09:43)
|
-15.0 (-0.50%) |
---
|
|
5958
|
3,205.0
(15:00)
|
+110.0 (+3.55%) |
4,870
|
|
5962
|
1,648.0
(14:58)
|
+8.0 (+0.48%) |
1,523
|
|
5966
|
2,520.0
(09/17)
|
+44.0 (+1.77%) |
1,661
|
|
5969
|
1,286.0
(09/17)
|
+3.0 (+0.23%) |
2,163
|
|
5979
|
4,700.0
(14:19)
|
+60.0 (+1.29%) |
11,261
|
|
5992
|
1,187.0
(15:00)
|
+14.0 (+1.19%) |
815
|
|
6016
|
12,590.0
(15:00)
|
+100.0 (+0.80%) |
5,497
|
|
6018
|
2,090.0
(14:01)
|
+1.0 (+0.04%) |
1,895
|
|
6022
|
1,959.0
(09:00)
|
+15.0 (+0.77%) |
3,245
|
|
6042
|
2,551.0
(09/18)
|
+9.0 (+0.35%) |
2,469
|
|
6103
|
5,940.0
(15:00)
|
+82.0 (+1.39%) |
6,132
|
|
6111
|
2,083.0
(14:32)
|
-15.0 (-0.71%) |
3,000
|
|
上場廃止
|
2,596.0
(01/30)
|
--- (---%) |
---
|
|
6125
|
3,570.0
(15:00)
|
+55.0 (+1.56%) |
3,509
|
|
6137
|
6,030.0
(15:00)
|
+240.0 (+4.14%) |
5,059
|
|
6138
|
745.0
(15:00)
|
+3.0 (+0.40%) |
1,008
|
|
上場廃止
|
885.0
(02/24)
|
--- (---%) |
---
|
|
上場廃止
|
3,325.0
(10/27)
|
--- (---%) |
---
|
|
6302
|
3,336.0
(15:00)
|
+22.0 (+0.66%) |
4,209
|
|
上場廃止
|
4,085.0
(02/06)
|
--- (---%) |
---
|
|
6330
|
730.0
(15:00)
|
+9.0 (+1.24%) |
1,084
|
|
6331
|
3,620.0
(15:00)
|
+60.0 (+1.68%) |
3,521
|
|
6335
|
361.0
(15:00)
|
+3.0 (+0.83%) |
639
|
|
6342
|
2,910.0
(09/19)
|
+49.0 (+1.71%) |
1,839
|
|
6358
|
4,715.0
(15:00)
|
+45.0 (+0.96%) |
5,515
|
|
6360
|
2,820.0
(11:14)
|
+22.0 (+0.78%) |
1,566
|
|
6368
|
7,210.0
(15:00)
|
+240.0 (+3.44%) |
7,636
|
|
6369
|
4,065.0
(15:00)
|
+25.0 (+0.61%) |
4,121
|
|
6373
|
817.0
(15:00)
|
+23.0 (+2.89%) |
985
|
|
6391
|
3,680.0
(11:30)
|
+10.0 (+0.27%) |
3,370
|
|
6392
|
5,190.0
(15:00)
|
+110.0 (+2.16%) |
4,989
|
|
6393
|
2,218.0
(15:00)
|
+25.0 (+1.14%) |
2,573
|
|
6396
|
2,824.0
(14:23)
|
+16.0 (+0.56%) |
2,562
|
|
6403
|
1,709.0
(10:48)
|
+4.0 (+0.23%) |
1,221
|
|
上場廃止
|
1,371.0
(07/28)
|
--- (---%) |
---
|
|
6424
|
1,016.0
(15:00)
|
-4.0 (-0.39%) |
1,666
|
|
6439
|
444.0
(09:32)
|
-5.0 (-1.11%) |
---
|
|
6444
|
146.0
(15:00)
|
+4.0 (+2.81%) |
195
|
|
上場廃止
|
1,407.0
(01/24)
|
--- (---%) |
---
|
|
6484
|
1,718.0
(15:00)
|
+6.0 (+0.35%) |
1,928
|
|
6513
|
1,211.0
(15:00)
|
+14.0 (+1.16%) |
1,449
|
|
6516
|
9,200.0
(15:00)
|
-290.0 (-3.05%) |
7,294
|
|
6518
|
929.0
(13:20)
|
+11.0 (+1.19%) |
877
|
|
6643
|
3,395.0
(15:00)
|
+15.0 (+0.44%) |
2,073
|
|
6647
|
1,638.0
(09:23)
|
-9.0 (-0.54%) |
2,514
|
|
6675
|
2,377.0
(15:00)
|
+54.0 (+2.32%) |
1,682
|
|
6701
|
13,705.0
(15:00)
|
+285.0 (+2.12%) |
11,868
|
|
上場廃止
|
1,534.0
(08/28)
|
--- (---%) |
---
|
|
6706
|
1,978.0
(15:00)
|
-13.0 (-0.65%) |
2,294
|
|
6715
|
1,191.0
(15:00)
|
+25.0 (+2.14%) |
1,256
|
|
上場廃止
|
3,290.0
(04/23)
|
--- (---%) |
---
|
|
6753
|
920.6
(15:00)
|
-2.3 (-0.24%) |
865
|
|
6763
|
2,547.0
(15:00)
|
-5.0 (-0.19%) |
1,771
|
|
6844
|
2,402.0
(15:00)
|
+31.0 (+1.30%) |
3,670
|
|
上場廃止
|
1,997.0
(03/19)
|
--- (---%) |
---
|
|
6862
|
618.0
(15:00)
|
-3.0 (-0.48%) |
928
|
|
6894
|
1,722.0
(14:57)
|
+31.0 (+1.83%) |
1,972
|
|
上場廃止
|
1,307.0
(09/25)
|
--- (---%) |
---
|
|
6899
|
2,665.0
(15:00)
|
+43.0 (+1.64%) |
1,765
|
|
6901
|
1,092.0
(15:00)
|
+27.0 (+2.53%) |
1,449
|
|
上場廃止
|
4,450.0
(06/08)
|
--- (---%) |
---
|
|
6942
|
1,168.0
(15:00)
|
+9.0 (+0.77%) |
1,274
|
|
6943
|
4,600.0
(09/19)
|
+45.0 (+0.98%) |
6,401
|
|
6946
|
11,520.0
(15:00)
|
-310.0 (-2.62%) |
5,025
|
|
6969
|
516.0
(15:00)
|
+1.0 (+0.19%) |
631
|
|
6973
|
2,235.0
(15:00)
|
-37.0 (-1.62%) |
3,123
|
|
6982
|
575.0
(14:41)
|
+8.0 (+1.41%) |
801
|
|
6989
|
1,338.0
(15:00)
|
+18.0 (+1.36%) |
1,977
|
|
6997
|
1,044.0
(15:00)
|
-39.0 (-3.60%) |
1,448
|
|
6998
|
1,226.0
(12:33)
|
-11.0 (-0.88%) |
1,154
|
|
7003
|
1,225.0
(15:00)
|
+39.0 (+3.28%) |
1,951
|
|
7011
|
1,904.5
(15:00)
|
+48.5 (+2.61%) |
1,738
|
|
7012
|
5,411.0
(15:00)
|
+319.0 (+6.26%) |
5,285
|
|
7013
|
7,024.0
(15:00)
|
+129.0 (+1.87%) |
5,235
|
|
7018
|
3,350.0
(15:00)
|
+60.0 (+1.82%) |
4,494
|
|
7021
|
1,470.0
(14:59)
|
+33.0 (+2.29%) |
2,222
|
|
7236
|
3,725.0
(15:00)
|
+45.0 (+1.22%) |
5,683
|
|
7242
|
4,840.0
(15:00)
|
+100.0 (+2.10%) |
5,059
|
|
上場廃止
|
3,365.0
(04/12)
|
--- (---%) |
---
|
|
7273
|
1,934.0
(15:00)
|
+35.0 (+1.84%) |
2,486
|
|
7299
|
1,194.0
(15:00)
|
+3.0 (+0.25%) |
1,173
|
|
7305
|
4,950.0
(15:00)
|
-10.0 (-0.20%) |
4,129
|
|
7413
|
2,203.0
(13:18)
|
+3.0 (+0.13%) |
1,861
|
|
7426
|
1,293.0
(15:00)
|
-77.0 (-5.62%) |
1,420
|
|
7464
|
1,815.0
(10:33)
|
0.0 (0.00%) |
1,835
|
|
7477
|
1,300.0
(14:39)
|
-40.0 (-2.98%) |
1,274
|
|
7509
|
3,160.0
(15:00)
|
-5.0 (-0.15%) |
2,658
|
|
7578
|
164.0
(15:00)
|
+4.0 (+2.50%) |
223
|
|
上場廃止
|
2,557.0
(03/28)
|
--- (---%) |
---
|
|
7702
|
507.0
(15:00)
|
+2.0 (+0.39%) |
822
|
|
7721
|
3,090.0
(15:00)
|
+136.0 (+4.60%) |
1,872
|
|
7726
|
1,245.0
(15:00)
|
-2.0 (-0.16%) |
1,614
|
|
上場廃止
|
3,920.0
(03/29)
|
--- (---%) |
---
|
|
7769
|
4,145.0
(15:00)
|
+35.0 (+0.85%) |
4,093
|
|
7887
|
5,450.0
(13:32)
|
-40.0 (-0.72%) |
3,877
|
|
上場廃止
|
2,989.0
(07/09)
|
--- (---%) |
---
|
|
7896
|
480.0
(15:00)
|
0.0 (0.00%) |
563
|
|
7898
|
813.0
(15:00)
|
+6.0 (+0.74%) |
1,086
|
|
7912
|
5,082.0
(15:00)
|
-2.0 (-0.03%) |
5,005
|
|
上場廃止
|
1,402.0
(07/29)
|
--- (---%) |
---
|
|
7914
|
3,435.0
(15:00)
|
-10.0 (-0.29%) |
3,605
|
|
7916
|
1,567.0
(14:09)
|
+10.0 (+0.64%) |
---
|
|
7932
|
5,850.0
(13:47)
|
+40.0 (+0.68%) |
7,960
|
|
7938
|
2,568.0
(14:58)
|
-3.0 (-0.11%) |
2,813
|
|
7946
|
1,552.0
(09:37)
|
-40.0 (-2.51%) |
957
|
|
上場廃止
|
2,247.0
(05/29)
|
--- (---%) |
---
|
|
7987
|
525.0
(15:00)
|
+1.0 (+0.19%) |
457
|
|
7999
|
2,440.0
(15:00)
|
+41.0 (+1.70%) |
2,489
|
|
8006
|
3,590.0
(09:00)
|
0.0 (0.00%) |
2,405
|
|
8007
|
1,303.0
(15:00)
|
-5.0 (-0.38%) |
1,347
|
|
8020
|
2,462.0
(15:00)
|
+22.0 (+0.90%) |
2,582
|
|
8022
|
9,060.0
(15:00)
|
-50.0 (-0.54%) |
7,794
|
|
8025
|
1,210.0
(15:00)
|
0.0 (0.00%) |
1,202
|
|
8030
|
3,055.0
(14:52)
|
-10.0 (-0.32%) |
5,805
|
|
8032
|
6,890.0
(15:00)
|
+80.0 (+1.17%) |
5,005
|
|
8041
|
2,609.0
(15:00)
|
+2.0 (+0.07%) |
1,857
|
|
上場廃止
|
1,223.0
(06/17)
|
--- (---%) |
---
|
|
8046
|
2,728.0
(13:49)
|
+19.0 (+0.70%) |
3,382
|
|
8050
|
3,905.0
(15:00)
|
+115.0 (+3.03%) |
4,190
|
|
8052
|
1,772.0
(15:00)
|
+8.0 (+0.45%) |
1,702
|
|
8059
|
2,269.0
(15:00)
|
-11.0 (-0.48%) |
1,850
|
|
8061
|
3,990.0
(15:00)
|
+125.0 (+3.23%) |
2,671
|
|
8072
|
3,990.0
(12:30)
|
0.0 (0.00%) |
5,171
|
|
8078
|
5,010.0
(15:00)
|
+65.0 (+1.31%) |
4,603
|
|
8084
|
2,522.0
(15:00)
|
+29.0 (+1.16%) |
2,873
|
|
8088
|
7,960.0
(15:00)
|
-55.0 (-0.68%) |
9,114
|
|
8089
|
1,932.0
(15:00)
|
+33.0 (+1.73%) |
1,172
|
|
8091
|
1,922.0
(15:00)
|
+11.0 (+0.57%) |
1,767
|
|
8101
|
2,000.0
(15:00)
|
+13.0 (+0.65%) |
1,726
|
|
8107
|
18.0
(15:00)
|
0.0 (0.00%) |
32
|
|
8138
|
3,815.0
(14:24)
|
-35.0 (-0.90%) |
6,170
|
|
8145
|
2,500.0
(09/19)
|
-50.0 (-1.96%) |
2,312
|
|
上場廃止
|
5,130.0
(03/16)
|
--- (---%) |
---
|
|
8152
|
5,510.0
(15:00)
|
+160.0 (+2.99%) |
3,312
|
|
8173
|
2,750.0
(15:00)
|
+3.0 (+0.10%) |
2,618
|
|
上場廃止
|
6,710.0
(02/08)
|
--- (---%) |
---
|
|
上場廃止
|
6,190.0
(12/20)
|
--- (---%) |
---
|
|
8225
|
2,634.0
(10:47)
|
+24.0 (+0.91%) |
4,708
|
|
上場廃止
|
2,766.0
(09/27)
|
--- (---%) |
---
|
|
8304
|
2,625.0
(15:00)
|
+7.5 (+0.28%) |
2,038
|
|
上場廃止
|
4,975.0
(09/25)
|
--- (---%) |
---
|
|
8341
|
3,865.0
(15:00)
|
-25.0 (-0.64%) |
5,860
|
|
上場廃止
|
1,910.0
(03/29)
|
--- (---%) |
---
|
|
8343
|
2,233.0
(15:00)
|
+5.0 (+0.22%) |
2,707
|
|
8344
|
998.0
(14:59)
|
-54.0 (-5.13%) |
1,778
|
|
8349
|
1,145.0
(15:00)
|
+9.0 (+0.79%) |
1,334
|
|
上場廃止
|
897.0
(03/29)
|
--- (---%) |
---
|
|
上場廃止
|
2,231.0
(09/28)
|
--- (---%) |
---
|
|
8361
|
1,859.0
(15:00)
|
+8.0 (+0.43%) |
2,409
|
|
8362
|
1,921.0
(15:00)
|
+62.0 (+3.33%) |
2,301
|
|
上場廃止
|
2,209.0
(09/28)
|
--- (---%) |
---
|
|
上場廃止
|
8,503.0
(09/27)
|
--- (---%) |
---
|
|
上場廃止
|
612.0
(09/28)
|
--- (---%) |
---
|
|
8387
|
973.0
(15:00)
|
-7.0 (-0.71%) |
1,336
|
|
8392
|
3,260.0
(15:00)
|
+70.0 (+2.19%) |
6,778
|
|
8393
|
2,737.0
(15:00)
|
+19.0 (+0.69%) |
1,901
|
|
8395
|
2,161.0
(15:00)
|
+45.0 (+2.12%) |
2,809
|
|
8398
|
1,396.0
(15:30)
|
-14.0 (-0.99%) |
1,315
|
|
8416
|
816.0
(15:00)
|
+14.0 (+1.74%) |
1,828
|
|
8537
|
1,392.0
(15:00)
|
+27.0 (+1.97%) |
3,161
|
|
上場廃止
|
2,980.0
(09/27)
|
--- (---%) |
---
|
|
8554
|
762.0
(14:59)
|
+6.0 (+0.79%) |
1,331
|
|
8558
|
594.0
(15:00)
|
+3.0 (+0.50%) |
988
|
|
8560
|
1,260.0
(15:03)
|
0.0 (0.00%) |
1,460
|
|
8562
|
249.0
(15:00)
|
+1.0 (+0.40%) |
435
|
|
8563
|
697.0
(15:00)
|
+6.0 (+0.86%) |
940
|
|
8584
|
3,930.0
(15:00)
|
+40.0 (+1.02%) |
4,582
|
|
8617
|
464.0
(15:00)
|
+8.0 (+1.75%) |
525
|
|
8835
|
743.0
(15:00)
|
-2.0 (-0.26%) |
1,682
|
|
上場廃止
|
2,963.0
(01/21)
|
--- (---%) |
---
|
|
上場廃止
|
2,410.0
(10/11)
|
--- (---%) |
---
|
|
9001
|
2,536.0
(15:00)
|
-26.0 (-1.01%) |
3,291
|
|
9003
|
2,397.0
(15:00)
|
-20.0 (-0.82%) |
3,151
|
|
9006
|
1,167.0
(15:00)
|
-1.5 (-0.12%) |
1,441
|
|
9008
|
3,482.0
(15:00)
|
+18.0 (+0.51%) |
4,732
|
|
9010
|
2,702.0
(15:00)
|
+34.0 (+1.27%) |
4,353
|
|
9012
|
2,048.0
(15:00)
|
+16.0 (+0.78%) |
---
|
|
上場廃止
|
3,015.0
(08/29)
|
--- (---%) |
---
|
|
9017
|
2,058.0
(09:35)
|
+16.0 (+0.78%) |
1,748
|
|
9027
|
2,838.0
(12:59)
|
+22.0 (+0.78%) |
1,585
|
|
9031
|
2,274.0
(15:00)
|
-15.0 (-0.65%) |
3,425
|
|
9041
|
3,498.0
(15:00)
|
-28.0 (-0.79%) |
4,882
|
|
9044
|
2,349.0
(15:00)
|
-7.5 (-0.31%) |
3,889
|
|
9045
|
2,981.5
(15:00)
|
-3.5 (-0.11%) |
4,278
|
|
9046
|
2,661.0
(15:00)
|
+27.0 (+1.02%) |
2,759
|
|
9048
|
1,720.5
(15:00)
|
-2.5 (-0.14%) |
2,449
|
|
9049
|
6,360.0
(14:51)
|
-20.0 (-0.31%) |
4,603
|
|
9052
|
2,038.0
(15:00)
|
+12.0 (+0.59%) |
1,634
|
|
9060
|
3,790.0
(09/17)
|
+120.0 (+3.26%) |
3,402
|
|
上場廃止
|
6,910.0
(12/28)
|
--- (---%) |
---
|
|
9065
|
4,842.0
(15:00)
|
+5.0 (+0.10%) |
5,512
|
|
9066
|
4,380.0
(15:00)
|
+5.0 (+0.11%) |
2,910
|
|
9070
|
6,080.0
(15:00)
|
-40.0 (-0.65%) |
4,315
|
|
9075
|
3,825.0
(15:00)
|
-10.0 (-0.26%) |
3,751
|
|
上場廃止
|
3,490.0
(06/13)
|
--- (---%) |
---
|
|
9081
|
3,420.0
(15:00)
|
+20.0 (+0.58%) |
2,311
|
|
9082
|
809.0
(14:49)
|
-11.0 (-1.34%) |
1,135
|
|
9083
|
3,475.0
(15:00)
|
0.0 (0.00%) |
3,119
|
|
9085
|
3,150.0
(15:00)
|
0.0 (0.00%) |
3,039
|
|
9087
|
2,560.0
(09:11)
|
+20.0 (+0.78%) |
1,778
|
|
9101
|
5,058.0
(15:00)
|
-27.0 (-0.53%) |
5,588
|
|
9104
|
5,000.0
(15:00)
|
-28.0 (-0.55%) |
6,320
|
|
9107
|
2,135.0
(15:00)
|
-2.0 (-0.09%) |
2,477
|
|
9110
|
4,525.0
(15:00)
|
+65.0 (+1.45%) |
7,240
|
|
9130
|
1,050.0
(15:00)
|
+16.0 (+1.54%) |
584
|
|
上場廃止
|
6,160.0
(05/27)
|
--- (---%) |
---
|
|
9202
|
3,051.0
(15:00)
|
-3.0 (-0.09%) |
3,463
|
|
9301
|
5,300.0
(15:00)
|
-37.0 (-0.69%) |
4,894
|
|
9304
|
3,045.0
(15:00)
|
+20.0 (+0.66%) |
2,482
|
|
9311
|
6,090.0
(13:13)
|
+100.0 (+1.66%) |
7,012
|
|
9312
|
2,004.0
(15:00)
|
+19.0 (+0.95%) |
1,820
|
|
9351
|
1,311.0
(15:00)
|
+2.0 (+0.15%) |
2,716
|
|
9355
|
1,700.0
(09:00)
|
0.0 (0.00%) |
1,231
|
|
9360
|
2,070.0
(11:29)
|
+36.0 (+1.76%) |
1,765
|
|
9362
|
2,740.0
(14:08)
|
-12.0 (-0.43%) |
2,450
|
|
9363
|
438.0
(15:00)
|
-5.0 (-1.12%) |
498
|
|
9364
|
3,272.0
(15:00)
|
+10.0 (+0.30%) |
3,073
|
|
9365
|
1,270.0
(13:52)
|
-16.0 (-1.24%) |
2,041
|
|
9531
|
3,330.0
(15:00)
|
-14.0 (-0.41%) |
3,196
|
|
9532
|
3,255.0
(15:00)
|
-28.0 (-0.85%) |
3,852
|
|
9533
|
4,111.0
(15:00)
|
+17.0 (+0.41%) |
4,212
|
|
9536
|
1,831.0
(15:00)
|
-49.0 (-2.60%) |
2,200
|
|
9605
|
4,500.0
(15:00)
|
-40.0 (-0.88%) |
4,088
|
|
9633
|
1,105.0
(15:00)
|
-1.0 (-0.09%) |
1,701
|
|
9635
|
2,170.0
(09/19)
|
-5.0 (-0.22%) |
2,063
|
|
9639
|
4,010.0
(15:00)
|
+30.0 (+0.75%) |
3,293
|
|
上場廃止
|
6,050.0
(03/22)
|
--- (---%) |
---
|
|
上場廃止
|
228.0
(10/31)
|
--- (---%) |
---
|
|
9713
|
903.0
(15:00)
|
-1.0 (-0.11%) |
1,004
|
|
9726
|
1,328.0
(15:00)
|
+51.0 (+3.99%) |
1,021
|
|
9761
|
1,854.0
(15:00)
|
+14.0 (+0.76%) |
4,205
|
|
9780
|
738.0
(14:37)
|
+23.0 (+3.21%) |
427
|
|
9816
|
202.0
(14:48)
|
0.0 (0.00%) |
248
|
|
9820
|
2,513.0
(09/17)
|
0.0 (0.00%) |
3,389
|
|
上場廃止
|
1,707.0
(04/14)
|
--- (---%) |
---
|
|
9852
|
5,040.0
(09:00)
|
+30.0 (+0.59%) |
2,966
|
|
上場廃止
|
4,690.0
(08/18)
|
--- (---%) |
---
|
