2,460円
コンセックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/01 | 1,173.0 | 1,180.0 | 1,173.0 | 1,180.0 | 1,180.0 | 700 |
| 2024/10/31 | 1,185.0 | 1,192.0 | 1,185.0 | 1,192.0 | 1,192.0 | 3,100 |
| 2024/10/30 | 1,165.0 | 1,184.0 | 1,165.0 | 1,180.0 | 1,180.0 | 1,900 |
| 2024/10/29 | 1,169.0 | 1,169.0 | 1,169.0 | 1,169.0 | 1,169.0 | 2,100 |
| 2024/10/28 | 1,153.0 | 1,174.0 | 1,139.0 | 1,139.0 | 1,139.0 | 2,800 |
| 2024/10/25 | 1,154.0 | 1,154.0 | 1,153.0 | 1,153.0 | 1,153.0 | 400 |
| 2024/10/24 | 1,152.0 | 1,156.0 | 1,152.0 | 1,153.0 | 1,153.0 | 600 |
| 2024/10/23 | 1,148.0 | 1,151.0 | 1,148.0 | 1,151.0 | 1,151.0 | 1,400 |
| 2024/10/22 | 1,150.0 | 1,150.0 | 1,148.0 | 1,148.0 | 1,148.0 | 900 |
| 2024/10/21 | 1,148.0 | 1,149.0 | 1,148.0 | 1,148.0 | 1,148.0 | 400 |
| 2024/10/18 | 1,147.0 | 1,147.0 | 1,147.0 | 1,147.0 | 1,147.0 | 800 |
| 2024/10/17 | 1,141.0 | 1,145.0 | 1,141.0 | 1,145.0 | 1,145.0 | 200 |
| 2024/10/16 | 1,140.0 | 1,140.0 | 1,135.0 | 1,140.0 | 1,140.0 | 1,300 |
| 2024/10/15 | 1,141.0 | 1,142.0 | 1,141.0 | 1,142.0 | 1,142.0 | 700 |
| 2024/10/11 | 1,152.0 | 1,152.0 | 1,152.0 | 1,152.0 | 1,152.0 | 100 |
| 2024/10/10 | 1,142.0 | 1,152.0 | 1,142.0 | 1,152.0 | 1,152.0 | 500 |
| 2024/10/09 | 1,150.0 | 1,150.0 | 1,140.0 | 1,142.0 | 1,142.0 | 800 |
| 2024/10/08 | 1,150.0 | 1,152.0 | 1,149.0 | 1,150.0 | 1,150.0 | 2,200 |
| 2024/10/07 | 1,155.0 | 1,160.0 | 1,142.0 | 1,149.0 | 1,149.0 | 1,900 |
| 2024/10/04 | 1,148.0 | 1,155.0 | 1,148.0 | 1,155.0 | 1,155.0 | 400 |
コンセックの取引履歴を振り返りませんか？
コンセックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
