2,227円
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/01 | 6,410.0 | 6,530.0 | 6,310.0 | 6,330.0 | 3,165.0 | 55,600 |
| 2018/09/28 | 6,470.0 | 6,650.0 | 6,460.0 | 6,480.0 | 3,240.0 | 58,300 |
| 2018/09/27 | 6,370.0 | 6,460.0 | 6,240.0 | 6,390.0 | 3,195.0 | 33,700 |
| 2018/09/26 | 6,470.0 | 6,690.0 | 6,360.0 | 6,370.0 | 3,185.0 | 96,700 |
| 2018/09/25 | 6,420.0 | 6,640.0 | 6,420.0 | 6,480.0 | 3,240.0 | 73,200 |
| 2018/09/21 | 6,310.0 | 6,490.0 | 6,170.0 | 6,450.0 | 3,225.0 | 70,600 |
| 2018/09/20 | 6,440.0 | 6,510.0 | 6,290.0 | 6,350.0 | 3,175.0 | 49,700 |
| 2018/09/19 | 6,560.0 | 6,630.0 | 6,350.0 | 6,490.0 | 3,245.0 | 92,700 |
| 2018/09/18 | 6,320.0 | 6,640.0 | 6,320.0 | 6,460.0 | 3,230.0 | 107,300 |
| 2018/09/14 | 6,150.0 | 6,260.0 | 6,150.0 | 6,240.0 | 3,120.0 | 55,200 |
| 2018/09/13 | 6,070.0 | 6,310.0 | 6,030.0 | 6,150.0 | 3,075.0 | 55,000 |
| 2018/09/12 | 6,150.0 | 6,250.0 | 5,940.0 | 6,140.0 | 3,070.0 | 69,400 |
| 2018/09/11 | 5,920.0 | 6,180.0 | 5,920.0 | 6,140.0 | 3,070.0 | 60,100 |
| 2018/09/10 | 5,950.0 | 5,990.0 | 5,800.0 | 5,940.0 | 2,970.0 | 57,600 |
| 2018/09/07 | 6,080.0 | 6,310.0 | 5,900.0 | 6,010.0 | 3,005.0 | 123,500 |
| 2018/09/06 | 6,120.0 | 6,430.0 | 5,850.0 | 6,180.0 | 3,090.0 | 305,700 |
| 2018/09/05 | 5,380.0 | 5,660.0 | 5,350.0 | 5,620.0 | 2,810.0 | 209,300 |
| 2018/09/04 | 5,310.0 | 5,430.0 | 5,250.0 | 5,390.0 | 2,695.0 | 73,700 |
| 2018/09/03 | 5,110.0 | 5,430.0 | 5,020.0 | 5,360.0 | 2,680.0 | 201,400 |
| 2018/08/31 | 5,120.0 | 5,360.0 | 5,120.0 | 5,150.0 | 2,575.0 | 117,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇの取引履歴を振り返りませんか？
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
