5,650円
昴の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/08 | 4,480.0 | 4,480.0 | 4,475.0 | 4,475.0 | 4,475.0 | 400 |
| 2018/08/07 | 4,500.0 | 4,505.0 | 4,485.0 | 4,485.0 | 4,485.0 | 600 |
| 2018/08/06 | 4,630.0 | 4,630.0 | 4,550.0 | 4,550.0 | 4,550.0 | 500 |
| 2018/08/03 | 4,650.0 | 4,650.0 | 4,635.0 | 4,650.0 | 4,650.0 | 400 |
| 2018/08/02 | 4,630.0 | 4,665.0 | 4,630.0 | 4,665.0 | 4,665.0 | 500 |
| 2018/08/01 | 4,705.0 | 4,730.0 | 4,650.0 | 4,650.0 | 4,650.0 | 600 |
| 2018/07/31 | 4,755.0 | 4,755.0 | 4,705.0 | 4,705.0 | 4,705.0 | 200 |
| 2018/07/30 | 4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 100 |
| 2018/07/27 | 4,830.0 | 4,860.0 | 4,830.0 | 4,860.0 | 4,860.0 | 400 |
| 2018/07/26 | 4,900.0 | 4,900.0 | 4,900.0 | 4,900.0 | 4,900.0 | 200 |
| 2018/07/25 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 100 |
| 2018/07/23 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 100 |
| 2018/07/20 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 100 |
| 2018/07/19 | 4,740.0 | 4,760.0 | 4,740.0 | 4,760.0 | 4,760.0 | 200 |
| 2018/07/18 | 4,735.0 | 4,735.0 | 4,735.0 | 4,735.0 | 4,735.0 | 200 |
| 2018/07/17 | 4,630.0 | 4,735.0 | 4,630.0 | 4,735.0 | 4,735.0 | 400 |
| 2018/07/13 | 4,700.0 | 4,700.0 | 4,630.0 | 4,630.0 | 4,630.0 | 300 |
| 2018/07/10 | 4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 200 |
| 2018/07/09 | 4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 100 |
| 2018/07/06 | 4,770.0 | 4,770.0 | 4,770.0 | 4,770.0 | 4,770.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
昴の取引履歴を振り返りませんか？
昴の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
