5,649円
昴の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/16 | 7,150.0 | 7,150.0 | 7,150.0 | 7,150.0 | 7,150.0 | 100 |
| 2025/06/13 | 7,130.0 | 7,130.0 | 7,130.0 | 7,130.0 | 7,130.0 | 100 |
| 2025/06/12 | 7,150.0 | 7,180.0 | 7,130.0 | 7,130.0 | 7,130.0 | 400 |
| 2025/06/11 | 7,210.0 | 7,260.0 | 7,200.0 | 7,200.0 | 7,200.0 | 400 |
| 2025/06/10 | 7,300.0 | 7,300.0 | 7,250.0 | 7,270.0 | 7,270.0 | 800 |
| 2025/06/09 | 7,280.0 | 7,300.0 | 7,270.0 | 7,300.0 | 7,300.0 | 300 |
| 2025/06/04 | 7,340.0 | 7,340.0 | 7,280.0 | 7,280.0 | 7,280.0 | 800 |
| 2025/06/03 | 7,310.0 | 7,330.0 | 7,310.0 | 7,320.0 | 7,320.0 | 500 |
| 2025/06/02 | 7,310.0 | 7,330.0 | 7,310.0 | 7,330.0 | 7,330.0 | 400 |
| 2025/05/30 | 7,350.0 | 7,380.0 | 7,300.0 | 7,310.0 | 7,310.0 | 500 |
| 2025/05/29 | 7,290.0 | 7,340.0 | 7,290.0 | 7,290.0 | 7,290.0 | 800 |
| 2025/05/28 | 7,310.0 | 7,310.0 | 7,290.0 | 7,290.0 | 7,290.0 | 200 |
| 2025/05/27 | 7,360.0 | 7,360.0 | 7,330.0 | 7,340.0 | 7,340.0 | 700 |
| 2025/05/26 | 7,340.0 | 7,350.0 | 7,330.0 | 7,330.0 | 7,330.0 | 700 |
| 2025/05/23 | 7,340.0 | 7,340.0 | 7,340.0 | 7,340.0 | 7,340.0 | 200 |
| 2025/05/22 | 7,350.0 | 7,350.0 | 7,350.0 | 7,350.0 | 7,350.0 | 300 |
| 2025/05/21 | 7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 100 |
| 2025/05/20 | 7,470.0 | 7,470.0 | 7,390.0 | 7,390.0 | 7,390.0 | 1,000 |
| 2025/05/19 | 7,430.0 | 7,470.0 | 7,410.0 | 7,470.0 | 7,470.0 | 600 |
| 2025/05/16 | 7,490.0 | 7,490.0 | 7,490.0 | 7,490.0 | 7,490.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
昴の取引履歴を振り返りませんか？
昴の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
