5,650円
昴の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/30 | 4,485.0 | 4,500.0 | 4,485.0 | 4,500.0 | 4,500.0 | 400 |
| 2020/12/29 | 4,450.0 | 4,450.0 | 4,450.0 | 4,450.0 | 4,450.0 | 200 |
| 2020/12/28 | 4,450.0 | 4,450.0 | 4,430.0 | 4,450.0 | 4,450.0 | 300 |
| 2020/12/24 | 4,420.0 | 4,420.0 | 4,420.0 | 4,420.0 | 4,420.0 | 100 |
| 2020/12/23 | 4,440.0 | 4,440.0 | 4,440.0 | 4,440.0 | 4,440.0 | 200 |
| 2020/12/22 | 4,415.0 | 4,415.0 | 4,410.0 | 4,410.0 | 4,410.0 | 400 |
| 2020/12/21 | 4,415.0 | 4,415.0 | 4,415.0 | 4,415.0 | 4,415.0 | 200 |
| 2020/12/18 | 4,410.0 | 4,410.0 | 4,410.0 | 4,410.0 | 4,410.0 | 100 |
| 2020/12/17 | 4,440.0 | 4,440.0 | 4,400.0 | 4,405.0 | 4,405.0 | 400 |
| 2020/12/15 | 4,440.0 | 4,440.0 | 4,440.0 | 4,440.0 | 4,440.0 | 200 |
| 2020/12/11 | 4,400.0 | 4,440.0 | 4,400.0 | 4,440.0 | 4,440.0 | 400 |
| 2020/12/09 | 4,400.0 | 4,450.0 | 4,360.0 | 4,360.0 | 4,360.0 | 700 |
| 2020/12/08 | 4,380.0 | 4,385.0 | 4,380.0 | 4,385.0 | 4,385.0 | 200 |
| 2020/12/07 | 4,385.0 | 4,385.0 | 4,380.0 | 4,380.0 | 4,380.0 | 400 |
| 2020/12/04 | 4,390.0 | 4,390.0 | 4,385.0 | 4,385.0 | 4,385.0 | 200 |
| 2020/12/03 | 4,345.0 | 4,345.0 | 4,345.0 | 4,345.0 | 4,345.0 | 100 |
| 2020/12/02 | 4,390.0 | 4,390.0 | 4,370.0 | 4,370.0 | 4,370.0 | 300 |
| 2020/12/01 | 4,390.0 | 4,390.0 | 4,370.0 | 4,370.0 | 4,370.0 | 300 |
| 2020/11/30 | 4,390.0 | 4,390.0 | 4,390.0 | 4,390.0 | 4,390.0 | 200 |
| 2020/11/27 | 4,395.0 | 4,395.0 | 4,360.0 | 4,360.0 | 4,360.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
昴の取引履歴を振り返りませんか？
昴の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
