1,525円
アイネスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/25 | 1,423.0 | 1,424.0 | 1,380.0 | 1,388.0 | 1,388.0 | 299,900 |
| 2020/06/24 | 1,373.0 | 1,396.0 | 1,356.0 | 1,393.0 | 1,393.0 | 140,600 |
| 2020/06/23 | 1,369.0 | 1,377.0 | 1,339.0 | 1,359.0 | 1,359.0 | 55,200 |
| 2020/06/22 | 1,329.0 | 1,355.0 | 1,321.0 | 1,343.0 | 1,343.0 | 38,300 |
| 2020/06/19 | 1,338.0 | 1,350.0 | 1,321.0 | 1,339.0 | 1,339.0 | 98,700 |
| 2020/06/18 | 1,334.0 | 1,342.0 | 1,316.0 | 1,336.0 | 1,336.0 | 55,700 |
| 2020/06/17 | 1,332.0 | 1,349.0 | 1,325.0 | 1,338.0 | 1,338.0 | 46,100 |
| 2020/06/16 | 1,325.0 | 1,352.0 | 1,324.0 | 1,337.0 | 1,337.0 | 73,200 |
| 2020/06/15 | 1,336.0 | 1,355.0 | 1,301.0 | 1,301.0 | 1,301.0 | 84,700 |
| 2020/06/12 | 1,310.0 | 1,336.0 | 1,272.0 | 1,327.0 | 1,327.0 | 186,600 |
| 2020/06/11 | 1,362.0 | 1,370.0 | 1,319.0 | 1,327.0 | 1,327.0 | 104,000 |
| 2020/06/10 | 1,361.0 | 1,367.0 | 1,345.0 | 1,357.0 | 1,357.0 | 120,000 |
| 2020/06/09 | 1,389.0 | 1,389.0 | 1,356.0 | 1,373.0 | 1,373.0 | 87,400 |
| 2020/06/08 | 1,390.0 | 1,396.0 | 1,376.0 | 1,391.0 | 1,391.0 | 97,700 |
| 2020/06/05 | 1,397.0 | 1,397.0 | 1,367.0 | 1,387.0 | 1,387.0 | 118,400 |
| 2020/06/04 | 1,427.0 | 1,432.0 | 1,366.0 | 1,383.0 | 1,383.0 | 150,100 |
| 2020/06/03 | 1,429.0 | 1,440.0 | 1,411.0 | 1,421.0 | 1,421.0 | 113,600 |
| 2020/06/02 | 1,415.0 | 1,427.0 | 1,394.0 | 1,426.0 | 1,426.0 | 135,200 |
| 2020/06/01 | 1,418.0 | 1,436.0 | 1,396.0 | 1,404.0 | 1,404.0 | 119,800 |
| 2020/05/29 | 1,403.0 | 1,419.0 | 1,393.0 | 1,402.0 | 1,402.0 | 173,300 |
おすすめ条件でスクリーニングされた銘柄を見る
アイネスの取引履歴を振り返りませんか？
アイネスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
