10,380円
藤田観光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/24 | 11,240.0 | 11,240.0 | 11,080.0 | 11,120.0 | 11,120.0 | 29,800 |
| 2025/10/23 | 11,030.0 | 11,280.0 | 11,010.0 | 11,150.0 | 11,150.0 | 32,400 |
| 2025/10/22 | 11,500.0 | 11,500.0 | 11,050.0 | 11,120.0 | 11,120.0 | 77,100 |
| 2025/10/21 | 11,630.0 | 11,710.0 | 11,480.0 | 11,500.0 | 11,500.0 | 90,600 |
| 2025/10/20 | 11,360.0 | 11,630.0 | 11,320.0 | 11,590.0 | 11,590.0 | 54,000 |
| 2025/10/17 | 10,970.0 | 11,320.0 | 10,950.0 | 11,280.0 | 11,280.0 | 87,000 |
| 2025/10/16 | 10,900.0 | 11,040.0 | 10,820.0 | 10,980.0 | 10,980.0 | 65,400 |
| 2025/10/15 | 10,500.0 | 10,970.0 | 10,480.0 | 10,900.0 | 10,900.0 | 129,900 |
| 2025/10/14 | 10,800.0 | 10,910.0 | 10,370.0 | 10,370.0 | 10,370.0 | 77,700 |
| 2025/10/10 | 11,090.0 | 11,210.0 | 10,900.0 | 11,000.0 | 11,000.0 | 73,200 |
| 2025/10/09 | 11,140.0 | 11,300.0 | 11,060.0 | 11,270.0 | 11,270.0 | 75,500 |
| 2025/10/08 | 10,800.0 | 11,190.0 | 10,800.0 | 11,140.0 | 11,140.0 | 139,300 |
| 2025/10/07 | 10,560.0 | 10,900.0 | 10,510.0 | 10,720.0 | 10,720.0 | 149,700 |
| 2025/10/06 | 10,400.0 | 10,550.0 | 10,160.0 | 10,550.0 | 10,550.0 | 100,100 |
| 2025/10/03 | 10,230.0 | 10,290.0 | 10,110.0 | 10,270.0 | 10,270.0 | 63,400 |
| 2025/10/02 | 10,560.0 | 10,560.0 | 9,940.0 | 10,230.0 | 10,230.0 | 144,900 |
| 2025/10/01 | 10,400.0 | 10,480.0 | 10,250.0 | 10,370.0 | 10,370.0 | 92,700 |
| 2025/09/30 | 10,600.0 | 10,630.0 | 10,370.0 | 10,490.0 | 10,490.0 | 64,600 |
| 2025/09/29 | 10,720.0 | 10,810.0 | 10,360.0 | 10,490.0 | 10,490.0 | 70,200 |
| 2025/09/26 | 10,480.0 | 10,780.0 | 10,370.0 | 10,680.0 | 10,680.0 | 117,000 |
おすすめ条件でスクリーニングされた銘柄を見る
藤田観光の取引履歴を振り返りませんか？
藤田観光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
