6,389円
日本空港ビルデングの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/26 | 5,710.0 | 5,730.0 | 5,530.0 | 5,530.0 | 5,530.0 | 248,100 |
| 2021/01/25 | 5,730.0 | 5,740.0 | 5,680.0 | 5,700.0 | 5,700.0 | 204,600 |
| 2021/01/22 | 5,870.0 | 5,870.0 | 5,710.0 | 5,730.0 | 5,730.0 | 212,700 |
| 2021/01/21 | 5,940.0 | 6,040.0 | 5,860.0 | 5,920.0 | 5,920.0 | 187,500 |
| 2021/01/20 | 5,990.0 | 6,030.0 | 5,850.0 | 5,900.0 | 5,900.0 | 189,700 |
| 2021/01/19 | 6,100.0 | 6,130.0 | 5,940.0 | 5,990.0 | 5,990.0 | 246,700 |
| 2021/01/18 | 6,220.0 | 6,260.0 | 6,040.0 | 6,070.0 | 6,070.0 | 183,300 |
| 2021/01/15 | 6,350.0 | 6,360.0 | 6,260.0 | 6,290.0 | 6,290.0 | 131,600 |
| 2021/01/14 | 6,240.0 | 6,340.0 | 6,200.0 | 6,310.0 | 6,310.0 | 124,000 |
| 2021/01/13 | 6,110.0 | 6,270.0 | 6,090.0 | 6,260.0 | 6,260.0 | 122,600 |
| 2021/01/12 | 6,230.0 | 6,280.0 | 6,140.0 | 6,170.0 | 6,170.0 | 154,300 |
| 2021/01/08 | 6,230.0 | 6,230.0 | 6,090.0 | 6,220.0 | 6,220.0 | 200,100 |
| 2021/01/07 | 6,170.0 | 6,290.0 | 6,090.0 | 6,230.0 | 6,230.0 | 167,500 |
| 2021/01/06 | 6,100.0 | 6,170.0 | 6,090.0 | 6,120.0 | 6,120.0 | 111,200 |
| 2021/01/05 | 6,110.0 | 6,170.0 | 6,080.0 | 6,140.0 | 6,140.0 | 286,000 |
| 2021/01/04 | 6,310.0 | 6,310.0 | 6,050.0 | 6,130.0 | 6,130.0 | 167,000 |
| 2020/12/30 | 6,250.0 | 6,300.0 | 6,140.0 | 6,250.0 | 6,250.0 | 214,800 |
| 2020/12/29 | 6,080.0 | 6,230.0 | 6,060.0 | 6,210.0 | 6,210.0 | 202,200 |
| 2020/12/28 | 6,020.0 | 6,110.0 | 5,890.0 | 6,010.0 | 6,010.0 | 247,700 |
| 2020/12/25 | 5,980.0 | 6,140.0 | 5,950.0 | 6,090.0 | 6,090.0 | 199,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本空港ビルデングの取引履歴を振り返りませんか？
日本空港ビルデングの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
