6,388円
日本空港ビルデングの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/13 | 6,230.0 | 6,230.0 | 6,020.0 | 6,050.0 | 6,050.0 | 333,900 |
| 2022/10/12 | 6,240.0 | 6,310.0 | 6,210.0 | 6,210.0 | 6,210.0 | 238,500 |
| 2022/10/11 | 6,270.0 | 6,350.0 | 6,080.0 | 6,230.0 | 6,230.0 | 384,300 |
| 2022/10/07 | 6,180.0 | 6,310.0 | 6,140.0 | 6,280.0 | 6,280.0 | 313,900 |
| 2022/10/06 | 6,170.0 | 6,260.0 | 6,160.0 | 6,210.0 | 6,210.0 | 257,300 |
| 2022/10/05 | 6,200.0 | 6,230.0 | 6,110.0 | 6,140.0 | 6,140.0 | 188,300 |
| 2022/10/04 | 6,130.0 | 6,180.0 | 6,090.0 | 6,130.0 | 6,130.0 | 330,000 |
| 2022/10/03 | 6,000.0 | 6,050.0 | 5,880.0 | 5,990.0 | 5,990.0 | 322,700 |
| 2022/09/30 | 6,050.0 | 6,090.0 | 5,980.0 | 6,050.0 | 6,050.0 | 239,200 |
| 2022/09/29 | 5,970.0 | 6,070.0 | 5,880.0 | 6,050.0 | 6,050.0 | 250,700 |
| 2022/09/28 | 5,900.0 | 5,960.0 | 5,800.0 | 5,910.0 | 5,910.0 | 375,000 |
| 2022/09/27 | 5,870.0 | 5,990.0 | 5,790.0 | 5,960.0 | 5,960.0 | 360,200 |
| 2022/09/26 | 5,910.0 | 6,010.0 | 5,880.0 | 5,900.0 | 5,900.0 | 459,100 |
| 2022/09/22 | 5,860.0 | 5,960.0 | 5,820.0 | 5,950.0 | 5,950.0 | 435,600 |
| 2022/09/21 | 6,020.0 | 6,050.0 | 5,930.0 | 6,000.0 | 6,000.0 | 275,400 |
| 2022/09/20 | 6,110.0 | 6,180.0 | 5,950.0 | 6,100.0 | 6,100.0 | 416,900 |
| 2022/09/16 | 6,190.0 | 6,260.0 | 6,090.0 | 6,130.0 | 6,130.0 | 446,500 |
| 2022/09/15 | 6,200.0 | 6,310.0 | 6,160.0 | 6,190.0 | 6,190.0 | 428,300 |
| 2022/09/14 | 6,100.0 | 6,280.0 | 6,100.0 | 6,230.0 | 6,230.0 | 443,300 |
| 2022/09/13 | 6,110.0 | 6,420.0 | 6,100.0 | 6,230.0 | 6,230.0 | 1,023,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本空港ビルデングの取引履歴を振り返りませんか？
日本空港ビルデングの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
