3,641円
東京會舘の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/06 | 3,470.0 | 3,480.0 | 3,470.0 | 3,480.0 | 3,480.0 | 500 |
| 2017/07/05 | 3,470.0 | 3,475.0 | 3,460.0 | 3,470.0 | 3,470.0 | 2,100 |
| 2017/07/04 | 3,465.0 | 3,480.0 | 3,465.0 | 3,470.0 | 3,470.0 | 800 |
| 2017/07/03 | 3,465.0 | 3,470.0 | 3,465.0 | 3,470.0 | 3,470.0 | 200 |
| 2017/06/30 | 3,490.0 | 3,490.0 | 3,455.0 | 3,465.0 | 3,465.0 | 2,100 |
| 2017/06/29 | 3,480.0 | 3,480.0 | 3,480.0 | 3,480.0 | 3,480.0 | 100 |
| 2017/06/28 | 3,460.0 | 3,480.0 | 3,460.0 | 3,480.0 | 3,480.0 | 400 |
| 2017/06/27 | 3,480.0 | 3,480.0 | 3,480.0 | 3,480.0 | 3,480.0 | 1,000 |
| 2017/06/26 | 3,450.0 | 3,465.0 | 3,450.0 | 3,465.0 | 3,465.0 | 400 |
| 2017/06/23 | 3,460.0 | 3,460.0 | 3,450.0 | 3,450.0 | 3,450.0 | 400 |
| 2017/06/22 | 3,435.0 | 3,445.0 | 3,435.0 | 3,445.0 | 3,445.0 | 400 |
| 2017/06/20 | 3,450.0 | 3,460.0 | 3,415.0 | 3,460.0 | 3,460.0 | 500 |
| 2017/06/19 | 3,480.0 | 3,495.0 | 3,430.0 | 3,440.0 | 3,440.0 | 1,800 |
| 2017/06/15 | 3,470.0 | 3,500.0 | 3,470.0 | 3,500.0 | 3,500.0 | 200 |
| 2017/06/14 | 3,480.0 | 3,500.0 | 3,480.0 | 3,500.0 | 3,500.0 | 400 |
| 2017/06/13 | 3,470.0 | 3,490.0 | 3,435.0 | 3,490.0 | 3,490.0 | 400 |
| 2017/06/12 | 3,480.0 | 3,490.0 | 3,480.0 | 3,490.0 | 3,490.0 | 1,400 |
| 2017/06/09 | 3,500.0 | 3,500.0 | 3,470.0 | 3,480.0 | 3,480.0 | 1,200 |
| 2017/06/08 | 3,440.0 | 3,495.0 | 3,440.0 | 3,495.0 | 3,495.0 | 600 |
| 2017/06/07 | 3,430.0 | 3,490.0 | 3,410.0 | 3,490.0 | 3,490.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
東京會舘の取引履歴を振り返りませんか？
東京會舘の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
