1,209円
クレオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/17 | 1,475.0 | 1,475.0 | 1,438.0 | 1,440.0 | 1,440.0 | 11,700 |
| 2021/02/16 | 1,508.0 | 1,508.0 | 1,448.0 | 1,469.0 | 1,469.0 | 14,500 |
| 2021/02/15 | 1,475.0 | 1,549.0 | 1,465.0 | 1,508.0 | 1,508.0 | 20,900 |
| 2021/02/12 | 1,480.0 | 1,500.0 | 1,460.0 | 1,490.0 | 1,490.0 | 21,900 |
| 2021/02/10 | 1,420.0 | 1,510.0 | 1,420.0 | 1,496.0 | 1,496.0 | 63,300 |
| 2021/02/09 | 1,387.0 | 1,420.0 | 1,380.0 | 1,388.0 | 1,388.0 | 22,900 |
| 2021/02/08 | 1,367.0 | 1,436.0 | 1,364.0 | 1,393.0 | 1,393.0 | 73,600 |
| 2021/02/05 | 1,387.0 | 1,387.0 | 1,353.0 | 1,359.0 | 1,359.0 | 42,400 |
| 2021/02/04 | 1,360.0 | 1,380.0 | 1,341.0 | 1,351.0 | 1,351.0 | 165,300 |
| 2021/02/03 | 1,470.0 | 1,519.0 | 1,450.0 | 1,510.0 | 1,510.0 | 54,700 |
| 2021/02/02 | 1,415.0 | 1,449.0 | 1,390.0 | 1,440.0 | 1,440.0 | 49,200 |
| 2021/02/01 | 1,380.0 | 1,405.0 | 1,360.0 | 1,389.0 | 1,389.0 | 27,900 |
| 2021/01/29 | 1,448.0 | 1,449.0 | 1,381.0 | 1,389.0 | 1,389.0 | 27,200 |
| 2021/01/28 | 1,443.0 | 1,475.0 | 1,428.0 | 1,452.0 | 1,452.0 | 18,400 |
| 2021/01/27 | 1,480.0 | 1,498.0 | 1,470.0 | 1,488.0 | 1,488.0 | 19,900 |
| 2021/01/26 | 1,497.0 | 1,497.0 | 1,475.0 | 1,480.0 | 1,480.0 | 11,900 |
| 2021/01/25 | 1,523.0 | 1,523.0 | 1,495.0 | 1,496.0 | 1,496.0 | 8,000 |
| 2021/01/22 | 1,524.0 | 1,531.0 | 1,493.0 | 1,493.0 | 1,493.0 | 17,800 |
| 2021/01/21 | 1,521.0 | 1,529.0 | 1,506.0 | 1,518.0 | 1,518.0 | 11,300 |
| 2021/01/20 | 1,555.0 | 1,555.0 | 1,520.0 | 1,523.0 | 1,523.0 | 27,900 |
おすすめ条件でスクリーニングされた銘柄を見る
クレオの取引履歴を振り返りませんか？
クレオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
