1,101円
東洋テックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 1,334.0 | 1,345.0 | 1,330.0 | 1,343.0 | 1,343.0 | 1,300 |
| 2025/02/13 | 1,330.0 | 1,345.0 | 1,330.0 | 1,345.0 | 1,345.0 | 800 |
| 2025/02/12 | 1,346.0 | 1,349.0 | 1,322.0 | 1,330.0 | 1,330.0 | 4,900 |
| 2025/02/10 | 1,369.0 | 1,369.0 | 1,334.0 | 1,348.0 | 1,348.0 | 2,700 |
| 2025/02/07 | 1,329.0 | 1,349.0 | 1,328.0 | 1,339.0 | 1,339.0 | 1,400 |
| 2025/02/06 | 1,373.0 | 1,373.0 | 1,302.0 | 1,348.0 | 1,348.0 | 10,100 |
| 2025/02/05 | 1,380.0 | 1,381.0 | 1,374.0 | 1,374.0 | 1,374.0 | 700 |
| 2025/02/04 | 1,366.0 | 1,396.0 | 1,366.0 | 1,385.0 | 1,385.0 | 1,500 |
| 2025/02/03 | 1,385.0 | 1,400.0 | 1,365.0 | 1,367.0 | 1,367.0 | 3,500 |
| 2025/01/31 | 1,374.0 | 1,423.0 | 1,370.0 | 1,385.0 | 1,385.0 | 6,800 |
| 2025/01/30 | 1,410.0 | 1,421.0 | 1,385.0 | 1,410.0 | 1,410.0 | 8,300 |
| 2025/01/29 | 1,380.0 | 1,410.0 | 1,380.0 | 1,410.0 | 1,410.0 | 4,200 |
| 2025/01/28 | 1,371.0 | 1,381.0 | 1,350.0 | 1,380.0 | 1,380.0 | 6,700 |
| 2025/01/27 | 1,340.0 | 1,371.0 | 1,293.0 | 1,371.0 | 1,371.0 | 18,900 |
| 2025/01/24 | 1,360.0 | 1,386.0 | 1,333.0 | 1,335.0 | 1,335.0 | 14,400 |
| 2025/01/23 | 1,357.0 | 1,379.0 | 1,355.0 | 1,360.0 | 1,360.0 | 8,200 |
| 2025/01/22 | 1,405.0 | 1,405.0 | 1,361.0 | 1,366.0 | 1,366.0 | 6,100 |
| 2025/01/21 | 1,423.0 | 1,435.0 | 1,402.0 | 1,405.0 | 1,405.0 | 3,900 |
| 2025/01/20 | 1,440.0 | 1,440.0 | 1,420.0 | 1,440.0 | 1,440.0 | 6,700 |
| 2025/01/17 | 1,448.0 | 1,448.0 | 1,421.0 | 1,438.0 | 1,438.0 | 1,900 |
おすすめ条件でスクリーニングされた銘柄を見る
東洋テックの取引履歴を振り返りませんか？
東洋テックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
