4,568円
歌舞伎座の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 4,705.0 | 4,715.0 | 4,700.0 | 4,710.0 | 4,710.0 | 3,500 |
| 2024/07/18 | 4,715.0 | 4,715.0 | 4,700.0 | 4,715.0 | 4,715.0 | 4,900 |
| 2024/07/17 | 4,725.0 | 4,725.0 | 4,725.0 | 4,725.0 | 4,725.0 | 400 |
| 2024/07/16 | 4,755.0 | 4,755.0 | 4,715.0 | 4,725.0 | 4,725.0 | 1,300 |
| 2024/07/12 | 4,720.0 | 4,775.0 | 4,715.0 | 4,775.0 | 4,775.0 | 4,800 |
| 2024/07/11 | 4,715.0 | 4,770.0 | 4,715.0 | 4,735.0 | 4,735.0 | 3,300 |
| 2024/07/10 | 4,745.0 | 4,755.0 | 4,710.0 | 4,715.0 | 4,715.0 | 1,700 |
| 2024/07/09 | 4,725.0 | 4,750.0 | 4,710.0 | 4,720.0 | 4,720.0 | 1,400 |
| 2024/07/08 | 4,740.0 | 4,740.0 | 4,700.0 | 4,700.0 | 4,700.0 | 4,100 |
| 2024/07/05 | 4,740.0 | 4,745.0 | 4,725.0 | 4,725.0 | 4,725.0 | 3,800 |
| 2024/07/04 | 4,745.0 | 4,745.0 | 4,735.0 | 4,740.0 | 4,740.0 | 700 |
| 2024/07/03 | 4,725.0 | 4,745.0 | 4,720.0 | 4,725.0 | 4,725.0 | 3,200 |
| 2024/07/02 | 4,720.0 | 4,730.0 | 4,705.0 | 4,725.0 | 4,725.0 | 4,000 |
| 2024/07/01 | 4,715.0 | 4,745.0 | 4,715.0 | 4,720.0 | 4,720.0 | 1,500 |
| 2024/06/28 | 4,710.0 | 4,710.0 | 4,700.0 | 4,710.0 | 4,710.0 | 1,900 |
| 2024/06/27 | 4,715.0 | 4,720.0 | 4,710.0 | 4,715.0 | 4,715.0 | 2,800 |
| 2024/06/26 | 4,715.0 | 4,770.0 | 4,715.0 | 4,715.0 | 4,715.0 | 1,800 |
| 2024/06/25 | 4,720.0 | 4,720.0 | 4,715.0 | 4,715.0 | 4,715.0 | 1,000 |
| 2024/06/24 | 4,720.0 | 4,760.0 | 4,720.0 | 4,720.0 | 4,720.0 | 4,000 |
歌舞伎座の取引履歴を振り返りませんか？
歌舞伎座の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
