1,191円
パパネッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/26 | 1,380.0 | 1,385.0 | 1,380.0 | 1,381.0 | 1,381.0 | 1,100 |
| 2025/05/23 | 1,385.0 | 1,415.0 | 1,380.0 | 1,380.0 | 1,380.0 | 2,100 |
| 2025/05/22 | 1,398.0 | 1,398.0 | 1,365.0 | 1,385.0 | 1,385.0 | 1,500 |
| 2025/05/21 | 1,355.0 | 1,360.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,700 |
| 2025/05/20 | 1,340.0 | 1,340.0 | 1,321.0 | 1,325.0 | 1,325.0 | 900 |
| 2025/05/19 | 1,304.0 | 1,340.0 | 1,304.0 | 1,340.0 | 1,340.0 | 1,400 |
| 2025/05/16 | 1,330.0 | 1,332.0 | 1,305.0 | 1,332.0 | 1,332.0 | 1,700 |
| 2025/05/15 | 1,303.0 | 1,330.0 | 1,300.0 | 1,330.0 | 1,330.0 | 2,600 |
| 2025/05/14 | 1,325.0 | 1,370.0 | 1,312.0 | 1,325.0 | 1,325.0 | 4,500 |
| 2025/05/13 | 1,315.0 | 1,320.0 | 1,250.0 | 1,320.0 | 1,320.0 | 6,300 |
| 2025/05/12 | 1,340.0 | 1,351.0 | 1,300.0 | 1,315.0 | 1,315.0 | 5,800 |
| 2025/05/09 | 1,440.0 | 1,440.0 | 1,300.0 | 1,335.0 | 1,335.0 | 7,600 |
| 2025/05/08 | 1,450.0 | 1,474.0 | 1,252.0 | 1,410.0 | 1,410.0 | 29,400 |
| 2025/05/07 | 1,290.0 | 1,390.0 | 1,176.0 | 1,390.0 | 1,390.0 | 34,800 |
| 2025/05/02 | 1,110.0 | 1,110.0 | 1,052.0 | 1,090.0 | 1,090.0 | 7,800 |
| 2025/05/01 | 1,050.0 | 1,089.0 | 1,050.0 | 1,085.0 | 1,085.0 | 7,600 |
| 2025/04/30 | 984.0 | 1,090.0 | 975.0 | 1,049.0 | 1,049.0 | 14,700 |
| 2025/04/28 | 938.0 | 969.0 | 923.0 | 969.0 | 969.0 | 12,900 |
| 2025/04/25 | 924.0 | 924.0 | 915.0 | 923.0 | 923.0 | 1,400 |
| 2025/04/24 | 930.0 | 930.0 | 916.0 | 916.0 | 916.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
パパネッツの取引履歴を振り返りませんか？
パパネッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
