2,211円
櫻島埠頭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/15 | 1,328.0 | 1,328.0 | 1,325.0 | 1,327.0 | 1,327.0 | 500 |
| 2022/02/14 | 1,310.0 | 1,328.0 | 1,301.0 | 1,328.0 | 1,328.0 | 2,100 |
| 2022/02/09 | 1,320.0 | 1,330.0 | 1,320.0 | 1,330.0 | 1,330.0 | 200 |
| 2022/02/08 | 1,304.0 | 1,304.0 | 1,303.0 | 1,303.0 | 1,303.0 | 400 |
| 2022/02/07 | 1,304.0 | 1,308.0 | 1,304.0 | 1,304.0 | 1,304.0 | 300 |
| 2022/02/04 | 1,310.0 | 1,310.0 | 1,302.0 | 1,302.0 | 1,302.0 | 400 |
| 2022/02/03 | 1,330.0 | 1,340.0 | 1,308.0 | 1,310.0 | 1,310.0 | 700 |
| 2022/02/02 | 1,309.0 | 1,310.0 | 1,309.0 | 1,310.0 | 1,310.0 | 300 |
| 2022/02/01 | 1,328.0 | 1,358.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,500 |
| 2022/01/31 | 1,303.0 | 1,308.0 | 1,303.0 | 1,308.0 | 1,308.0 | 300 |
| 2022/01/28 | 1,282.0 | 1,317.0 | 1,281.0 | 1,294.0 | 1,294.0 | 700 |
| 2022/01/27 | 1,307.0 | 1,353.0 | 1,282.0 | 1,282.0 | 1,282.0 | 3,500 |
| 2022/01/26 | 1,305.0 | 1,305.0 | 1,305.0 | 1,305.0 | 1,305.0 | 100 |
| 2022/01/25 | 1,375.0 | 1,375.0 | 1,300.0 | 1,305.0 | 1,305.0 | 1,700 |
| 2022/01/24 | 1,355.0 | 1,355.0 | 1,355.0 | 1,355.0 | 1,355.0 | 600 |
| 2022/01/21 | 1,354.0 | 1,377.0 | 1,354.0 | 1,354.0 | 1,354.0 | 600 |
| 2022/01/20 | 1,368.0 | 1,385.0 | 1,342.0 | 1,352.0 | 1,352.0 | 2,000 |
| 2022/01/19 | 1,400.0 | 1,400.0 | 1,330.0 | 1,348.0 | 1,348.0 | 4,000 |
| 2022/01/18 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 300 |
| 2022/01/17 | 1,435.0 | 1,435.0 | 1,410.0 | 1,410.0 | 1,410.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
櫻島埠頭の取引履歴を振り返りませんか？
櫻島埠頭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
