1,880円
櫻島埠頭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/30 | 1,398.0 | 1,398.0 | 1,371.0 | 1,371.0 | 1,371.0 | 600 |
| 2022/06/29 | 1,367.0 | 1,397.0 | 1,367.0 | 1,372.0 | 1,372.0 | 1,500 |
| 2022/06/28 | 1,396.0 | 1,396.0 | 1,365.0 | 1,366.0 | 1,366.0 | 600 |
| 2022/06/27 | 1,360.0 | 1,392.0 | 1,360.0 | 1,392.0 | 1,392.0 | 900 |
| 2022/06/24 | 1,328.0 | 1,395.0 | 1,316.0 | 1,359.0 | 1,359.0 | 4,700 |
| 2022/06/23 | 1,362.0 | 1,362.0 | 1,313.0 | 1,328.0 | 1,328.0 | 1,100 |
| 2022/06/22 | 1,378.0 | 1,378.0 | 1,347.0 | 1,347.0 | 1,347.0 | 300 |
| 2022/06/21 | 1,400.0 | 1,401.0 | 1,358.0 | 1,358.0 | 1,358.0 | 3,000 |
| 2022/06/20 | 1,346.0 | 1,346.0 | 1,346.0 | 1,346.0 | 1,346.0 | 100 |
| 2022/06/17 | 1,392.0 | 1,392.0 | 1,371.0 | 1,376.0 | 1,376.0 | 700 |
| 2022/06/16 | 1,371.0 | 1,371.0 | 1,371.0 | 1,371.0 | 1,371.0 | 100 |
| 2022/06/15 | 1,371.0 | 1,371.0 | 1,371.0 | 1,371.0 | 1,371.0 | 200 |
| 2022/06/13 | 1,393.0 | 1,393.0 | 1,393.0 | 1,393.0 | 1,393.0 | 200 |
| 2022/06/10 | 1,366.0 | 1,450.0 | 1,366.0 | 1,394.0 | 1,394.0 | 5,400 |
| 2022/06/09 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,500 |
| 2022/06/08 | 1,419.0 | 1,450.0 | 1,419.0 | 1,448.0 | 1,448.0 | 1,200 |
| 2022/06/07 | 1,404.0 | 1,445.0 | 1,404.0 | 1,420.0 | 1,420.0 | 1,400 |
| 2022/06/06 | 1,400.0 | 1,404.0 | 1,387.0 | 1,404.0 | 1,404.0 | 1,400 |
| 2022/06/02 | 1,433.0 | 1,433.0 | 1,405.0 | 1,405.0 | 1,405.0 | 300 |
| 2022/06/01 | 1,395.0 | 1,450.0 | 1,390.0 | 1,434.0 | 1,434.0 | 3,200 |
おすすめ条件でスクリーニングされた銘柄を見る
櫻島埠頭の取引履歴を振り返りませんか？
櫻島埠頭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
