2,213円
櫻島埠頭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/21 | 1,347.0 | 1,347.0 | 1,345.0 | 1,345.0 | 1,345.0 | 600 |
| 2023/02/20 | 1,347.0 | 1,363.0 | 1,347.0 | 1,348.0 | 1,348.0 | 700 |
| 2023/02/17 | 1,340.0 | 1,340.0 | 1,338.0 | 1,338.0 | 1,338.0 | 200 |
| 2023/02/16 | 1,346.0 | 1,356.0 | 1,341.0 | 1,343.0 | 1,343.0 | 1,800 |
| 2023/02/15 | 1,347.0 | 1,350.0 | 1,346.0 | 1,346.0 | 1,346.0 | 800 |
| 2023/02/14 | 1,346.0 | 1,357.0 | 1,346.0 | 1,347.0 | 1,347.0 | 700 |
| 2023/02/13 | 1,346.0 | 1,346.0 | 1,346.0 | 1,346.0 | 1,346.0 | 100 |
| 2023/02/10 | 1,340.0 | 1,340.0 | 1,321.0 | 1,328.0 | 1,328.0 | 1,500 |
| 2023/02/08 | 1,337.0 | 1,337.0 | 1,327.0 | 1,327.0 | 1,327.0 | 200 |
| 2023/02/07 | 1,345.0 | 1,345.0 | 1,327.0 | 1,327.0 | 1,327.0 | 400 |
| 2023/02/06 | 1,350.0 | 1,351.0 | 1,338.0 | 1,338.0 | 1,338.0 | 2,400 |
| 2023/02/03 | 1,332.0 | 1,373.0 | 1,332.0 | 1,341.0 | 1,341.0 | 2,300 |
| 2023/02/02 | 1,326.0 | 1,351.0 | 1,326.0 | 1,347.0 | 1,347.0 | 1,600 |
| 2023/02/01 | 1,340.0 | 1,340.0 | 1,319.0 | 1,337.0 | 1,337.0 | 3,100 |
| 2023/01/31 | 1,336.0 | 1,339.0 | 1,333.0 | 1,338.0 | 1,338.0 | 1,000 |
| 2023/01/30 | 1,394.0 | 1,394.0 | 1,329.0 | 1,339.0 | 1,339.0 | 3,700 |
| 2023/01/27 | 1,453.0 | 1,534.0 | 1,355.0 | 1,364.0 | 1,364.0 | 29,100 |
| 2023/01/26 | 1,298.0 | 1,303.0 | 1,288.0 | 1,303.0 | 1,303.0 | 1,100 |
| 2023/01/25 | 1,290.0 | 1,290.0 | 1,280.0 | 1,280.0 | 1,280.0 | 800 |
| 2023/01/24 | 1,290.0 | 1,295.0 | 1,290.0 | 1,290.0 | 1,290.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
櫻島埠頭の取引履歴を振り返りませんか？
櫻島埠頭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
