1,767円
東洋埠頭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/25 | 1,568.0 | 1,568.0 | 1,552.0 | 1,566.0 | 1,566.0 | 7,100 |
| 2021/03/24 | 1,560.0 | 1,568.0 | 1,541.0 | 1,546.0 | 1,546.0 | 8,600 |
| 2021/03/23 | 1,585.0 | 1,585.0 | 1,561.0 | 1,567.0 | 1,567.0 | 6,200 |
| 2021/03/22 | 1,577.0 | 1,586.0 | 1,556.0 | 1,577.0 | 1,577.0 | 9,600 |
| 2021/03/19 | 1,561.0 | 1,579.0 | 1,540.0 | 1,575.0 | 1,575.0 | 6,700 |
| 2021/03/18 | 1,587.0 | 1,590.0 | 1,560.0 | 1,569.0 | 1,569.0 | 11,300 |
| 2021/03/17 | 1,574.0 | 1,587.0 | 1,566.0 | 1,587.0 | 1,587.0 | 10,000 |
| 2021/03/16 | 1,560.0 | 1,574.0 | 1,542.0 | 1,574.0 | 1,574.0 | 11,500 |
| 2021/03/15 | 1,518.0 | 1,550.0 | 1,515.0 | 1,550.0 | 1,550.0 | 13,800 |
| 2021/03/12 | 1,519.0 | 1,520.0 | 1,510.0 | 1,519.0 | 1,519.0 | 11,400 |
| 2021/03/11 | 1,501.0 | 1,519.0 | 1,501.0 | 1,518.0 | 1,518.0 | 6,800 |
| 2021/03/10 | 1,507.0 | 1,518.0 | 1,499.0 | 1,515.0 | 1,515.0 | 4,600 |
| 2021/03/09 | 1,510.0 | 1,518.0 | 1,500.0 | 1,518.0 | 1,518.0 | 6,300 |
| 2021/03/08 | 1,510.0 | 1,510.0 | 1,488.0 | 1,507.0 | 1,507.0 | 3,400 |
| 2021/03/05 | 1,472.0 | 1,501.0 | 1,466.0 | 1,501.0 | 1,501.0 | 13,000 |
| 2021/03/04 | 1,478.0 | 1,478.0 | 1,448.0 | 1,472.0 | 1,472.0 | 2,900 |
| 2021/03/03 | 1,466.0 | 1,479.0 | 1,459.0 | 1,479.0 | 1,479.0 | 6,500 |
| 2021/03/02 | 1,464.0 | 1,470.0 | 1,449.0 | 1,470.0 | 1,470.0 | 7,100 |
| 2021/03/01 | 1,420.0 | 1,451.0 | 1,414.0 | 1,450.0 | 1,450.0 | 15,300 |
| 2021/02/26 | 1,433.0 | 1,433.0 | 1,420.0 | 1,420.0 | 1,420.0 | 4,700 |
おすすめ条件でスクリーニングされた銘柄を見る
東洋埠頭の取引履歴を振り返りませんか？
東洋埠頭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
