1,303円
安田倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/25 | 1,533.0 | 1,563.0 | 1,528.0 | 1,550.0 | 1,550.0 | 52,400 |
| 2024/07/24 | 1,565.0 | 1,581.0 | 1,548.0 | 1,560.0 | 1,560.0 | 39,900 |
| 2024/07/23 | 1,574.0 | 1,589.0 | 1,570.0 | 1,574.0 | 1,574.0 | 31,600 |
| 2024/07/22 | 1,576.0 | 1,587.0 | 1,561.0 | 1,574.0 | 1,574.0 | 38,500 |
| 2024/07/19 | 1,585.0 | 1,592.0 | 1,573.0 | 1,576.0 | 1,576.0 | 29,000 |
| 2024/07/18 | 1,589.0 | 1,592.0 | 1,575.0 | 1,585.0 | 1,585.0 | 60,400 |
| 2024/07/17 | 1,604.0 | 1,611.0 | 1,595.0 | 1,596.0 | 1,596.0 | 30,800 |
| 2024/07/16 | 1,611.0 | 1,623.0 | 1,595.0 | 1,601.0 | 1,601.0 | 51,400 |
| 2024/07/12 | 1,592.0 | 1,655.0 | 1,586.0 | 1,615.0 | 1,615.0 | 56,600 |
| 2024/07/11 | 1,604.0 | 1,616.0 | 1,591.0 | 1,607.0 | 1,607.0 | 36,700 |
| 2024/07/10 | 1,605.0 | 1,616.0 | 1,587.0 | 1,604.0 | 1,604.0 | 72,900 |
| 2024/07/09 | 1,615.0 | 1,650.0 | 1,596.0 | 1,602.0 | 1,602.0 | 67,300 |
| 2024/07/08 | 1,565.0 | 1,628.0 | 1,564.0 | 1,612.0 | 1,612.0 | 89,800 |
| 2024/07/05 | 1,554.0 | 1,566.0 | 1,541.0 | 1,563.0 | 1,563.0 | 50,500 |
| 2024/07/04 | 1,582.0 | 1,590.0 | 1,550.0 | 1,562.0 | 1,562.0 | 61,900 |
| 2024/07/03 | 1,602.0 | 1,602.0 | 1,566.0 | 1,578.0 | 1,578.0 | 63,600 |
| 2024/07/02 | 1,609.0 | 1,609.0 | 1,590.0 | 1,608.0 | 1,608.0 | 42,300 |
| 2024/07/01 | 1,608.0 | 1,619.0 | 1,600.0 | 1,606.0 | 1,606.0 | 33,700 |
| 2024/06/28 | 1,595.0 | 1,603.0 | 1,571.0 | 1,600.0 | 1,600.0 | 46,200 |
| 2024/06/27 | 1,633.0 | 1,635.0 | 1,597.0 | 1,604.0 | 1,604.0 | 37,300 |
安田倉庫の取引履歴を振り返りませんか？
安田倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
