1,635円
川西倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/19 | 1,654.0 | 1,656.0 | 1,581.0 | 1,656.0 | 1,656.0 | 13,100 |
| 2018/09/18 | 1,623.0 | 1,648.0 | 1,620.0 | 1,625.0 | 1,625.0 | 20,900 |
| 2018/09/14 | 1,584.0 | 1,647.0 | 1,584.0 | 1,640.0 | 1,640.0 | 33,800 |
| 2018/09/13 | 1,582.0 | 1,598.0 | 1,579.0 | 1,597.0 | 1,597.0 | 5,600 |
| 2018/09/12 | 1,576.0 | 1,598.0 | 1,576.0 | 1,595.0 | 1,595.0 | 10,000 |
| 2018/09/11 | 1,567.0 | 1,594.0 | 1,558.0 | 1,588.0 | 1,588.0 | 16,800 |
| 2018/09/10 | 1,537.0 | 1,570.0 | 1,537.0 | 1,557.0 | 1,557.0 | 1,700 |
| 2018/09/07 | 1,526.0 | 1,559.0 | 1,526.0 | 1,537.0 | 1,537.0 | 1,300 |
| 2018/09/06 | 1,523.0 | 1,544.0 | 1,523.0 | 1,526.0 | 1,526.0 | 1,300 |
| 2018/09/05 | 1,540.0 | 1,540.0 | 1,524.0 | 1,528.0 | 1,528.0 | 2,500 |
| 2018/09/04 | 1,526.0 | 1,566.0 | 1,526.0 | 1,541.0 | 1,541.0 | 1,400 |
| 2018/09/03 | 1,571.0 | 1,571.0 | 1,544.0 | 1,560.0 | 1,560.0 | 1,000 |
| 2018/08/31 | 1,553.0 | 1,598.0 | 1,553.0 | 1,571.0 | 1,571.0 | 1,600 |
| 2018/08/30 | 1,597.0 | 1,598.0 | 1,553.0 | 1,553.0 | 1,553.0 | 1,400 |
| 2018/08/29 | 1,573.0 | 1,598.0 | 1,573.0 | 1,596.0 | 1,596.0 | 3,600 |
| 2018/08/28 | 1,535.0 | 1,566.0 | 1,535.0 | 1,560.0 | 1,560.0 | 1,100 |
| 2018/08/27 | 1,520.0 | 1,548.0 | 1,520.0 | 1,530.0 | 1,530.0 | 1,100 |
| 2018/08/24 | 1,510.0 | 1,510.0 | 1,505.0 | 1,507.0 | 1,507.0 | 700 |
| 2018/08/23 | 1,506.0 | 1,506.0 | 1,501.0 | 1,502.0 | 1,502.0 | 3,800 |
| 2018/08/22 | 1,527.0 | 1,527.0 | 1,504.0 | 1,505.0 | 1,505.0 | 3,000 |
おすすめ条件でスクリーニングされた銘柄を見る
川西倉庫の取引履歴を振り返りませんか？
川西倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
