8,722円
アサガミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/18 | 3,805.0 | 3,805.0 | 3,800.0 | 3,800.0 | 3,800.0 | 200 |
| 2021/06/17 | 3,735.0 | 3,735.0 | 3,735.0 | 3,735.0 | 3,735.0 | 100 |
| 2021/06/14 | 3,730.0 | 3,730.0 | 3,730.0 | 3,730.0 | 3,730.0 | 100 |
| 2021/06/03 | 3,730.0 | 3,730.0 | 3,730.0 | 3,730.0 | 3,730.0 | 200 |
| 2021/06/02 | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 100 |
| 2021/05/25 | 3,865.0 | 3,865.0 | 3,795.0 | 3,795.0 | 3,795.0 | 800 |
| 2021/05/24 | 3,810.0 | 3,880.0 | 3,810.0 | 3,880.0 | 3,880.0 | 300 |
| 2021/05/21 | 3,820.0 | 3,820.0 | 3,820.0 | 3,820.0 | 3,820.0 | 100 |
| 2021/05/20 | 3,730.0 | 3,750.0 | 3,725.0 | 3,750.0 | 3,750.0 | 500 |
| 2021/05/14 | 3,670.0 | 3,670.0 | 3,670.0 | 3,670.0 | 3,670.0 | 100 |
| 2021/05/12 | 3,680.0 | 3,680.0 | 3,670.0 | 3,670.0 | 3,670.0 | 700 |
| 2021/05/11 | 3,680.0 | 3,680.0 | 3,680.0 | 3,680.0 | 3,680.0 | 100 |
| 2021/05/10 | 3,720.0 | 3,720.0 | 3,720.0 | 3,720.0 | 3,720.0 | 100 |
| 2021/05/07 | 3,860.0 | 3,860.0 | 3,860.0 | 3,860.0 | 3,860.0 | 100 |
| 2021/04/28 | 3,860.0 | 3,860.0 | 3,860.0 | 3,860.0 | 3,860.0 | 100 |
| 2021/04/27 | 3,720.0 | 3,720.0 | 3,720.0 | 3,720.0 | 3,720.0 | 100 |
| 2021/04/26 | 3,790.0 | 3,790.0 | 3,790.0 | 3,790.0 | 3,790.0 | 100 |
| 2021/04/23 | 3,885.0 | 3,885.0 | 3,790.0 | 3,790.0 | 3,790.0 | 600 |
| 2021/04/21 | 3,820.0 | 3,820.0 | 3,820.0 | 3,820.0 | 3,820.0 | 1,000 |
| 2021/04/09 | 3,780.0 | 3,780.0 | 3,770.0 | 3,770.0 | 3,770.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
アサガミの取引履歴を振り返りませんか？
アサガミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
