1,039円
乾汽船の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 1,176.0 | 1,189.0 | 1,174.0 | 1,187.0 | 1,187.0 | 75,100 |
| 2024/07/01 | 1,161.0 | 1,187.0 | 1,157.0 | 1,176.0 | 1,176.0 | 113,100 |
| 2024/06/28 | 1,168.0 | 1,168.0 | 1,153.0 | 1,161.0 | 1,161.0 | 50,200 |
| 2024/06/27 | 1,162.0 | 1,167.0 | 1,148.0 | 1,152.0 | 1,152.0 | 144,300 |
| 2024/06/26 | 1,185.0 | 1,185.0 | 1,157.0 | 1,163.0 | 1,163.0 | 106,500 |
| 2024/06/25 | 1,160.0 | 1,183.0 | 1,156.0 | 1,181.0 | 1,181.0 | 140,300 |
| 2024/06/24 | 1,140.0 | 1,159.0 | 1,140.0 | 1,156.0 | 1,156.0 | 89,900 |
| 2024/06/21 | 1,134.0 | 1,155.0 | 1,134.0 | 1,139.0 | 1,139.0 | 88,900 |
| 2024/06/20 | 1,146.0 | 1,150.0 | 1,127.0 | 1,130.0 | 1,130.0 | 58,500 |
| 2024/06/19 | 1,130.0 | 1,147.0 | 1,128.0 | 1,147.0 | 1,147.0 | 89,800 |
| 2024/06/18 | 1,107.0 | 1,129.0 | 1,104.0 | 1,129.0 | 1,129.0 | 84,700 |
| 2024/06/17 | 1,127.0 | 1,127.0 | 1,083.0 | 1,105.0 | 1,105.0 | 74,400 |
| 2024/06/14 | 1,080.0 | 1,132.0 | 1,080.0 | 1,129.0 | 1,129.0 | 204,500 |
| 2024/06/13 | 1,087.0 | 1,087.0 | 1,068.0 | 1,075.0 | 1,075.0 | 64,400 |
| 2024/06/12 | 1,105.0 | 1,117.0 | 1,088.0 | 1,092.0 | 1,092.0 | 57,700 |
| 2024/06/11 | 1,116.0 | 1,123.0 | 1,108.0 | 1,108.0 | 1,108.0 | 53,400 |
| 2024/06/10 | 1,119.0 | 1,119.0 | 1,103.0 | 1,114.0 | 1,114.0 | 76,400 |
| 2024/06/07 | 1,107.0 | 1,123.0 | 1,102.0 | 1,119.0 | 1,119.0 | 79,000 |
| 2024/06/06 | 1,092.0 | 1,116.0 | 1,089.0 | 1,112.0 | 1,112.0 | 90,500 |
乾汽船の取引履歴を振り返りませんか？
乾汽船の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
