1,715円
東陽倉庫の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/10/01 | 1,311.0 | 1,323.0 | 1,311.0 | 1,323.0 | 1,323.0 | 7,200 |
2024/09/30 | 1,303.0 | 1,318.0 | 1,299.0 | 1,310.0 | 1,310.0 | 15,300 |
2024/09/27 | 1,332.0 | 1,332.0 | 1,308.0 | 1,310.0 | 1,310.0 | 26,100 |
2024/09/26 | 1,340.0 | 1,347.0 | 1,336.0 | 1,347.0 | 1,347.0 | 11,500 |
2024/09/25 | 1,337.0 | 1,342.0 | 1,326.0 | 1,335.0 | 1,335.0 | 14,600 |
2024/09/24 | 1,352.0 | 1,352.0 | 1,337.0 | 1,338.0 | 1,338.0 | 27,200 |
2024/09/20 | 1,335.0 | 1,393.0 | 1,335.0 | 1,348.0 | 1,348.0 | 21,200 |
2024/09/19 | 1,322.0 | 1,336.0 | 1,322.0 | 1,328.0 | 1,328.0 | 18,900 |
2024/09/18 | 1,322.0 | 1,333.0 | 1,317.0 | 1,319.0 | 1,319.0 | 10,300 |
2024/09/17 | 1,313.0 | 1,342.0 | 1,312.0 | 1,321.0 | 1,321.0 | 16,600 |
2024/09/13 | 1,312.0 | 1,318.0 | 1,308.0 | 1,310.0 | 1,310.0 | 8,500 |
2024/09/12 | 1,333.0 | 1,333.0 | 1,305.0 | 1,317.0 | 1,317.0 | 15,100 |
2024/09/11 | 1,340.0 | 1,349.0 | 1,305.0 | 1,317.0 | 1,317.0 | 26,400 |
2024/09/10 | 1,353.0 | 1,355.0 | 1,333.0 | 1,338.0 | 1,338.0 | 9,600 |
2024/09/09 | 1,342.0 | 1,348.0 | 1,333.0 | 1,343.0 | 1,343.0 | 10,200 |
2024/09/06 | 1,355.0 | 1,355.0 | 1,338.0 | 1,348.0 | 1,348.0 | 5,400 |
2024/09/05 | 1,355.0 | 1,375.0 | 1,337.0 | 1,351.0 | 1,351.0 | 21,900 |
2024/09/04 | 1,373.0 | 1,374.0 | 1,350.0 | 1,351.0 | 1,351.0 | 12,900 |
2024/09/03 | 1,384.0 | 1,388.0 | 1,376.0 | 1,379.0 | 1,379.0 | 7,900 |
東陽倉庫の取引履歴を振り返りませんか?
東陽倉庫の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。