1,187円
ギックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,880.0 | 2,010.0 | 1,860.0 | 1,991.0 | 1,991.0 | 1,106,300 |
| 2023/02/02 | 1,867.0 | 1,915.0 | 1,822.0 | 1,860.0 | 1,860.0 | 503,700 |
| 2023/02/01 | 1,800.0 | 1,959.0 | 1,762.0 | 1,866.0 | 1,866.0 | 3,609,400 |
| 2023/01/31 | 1,783.0 | 1,783.0 | 1,773.0 | 1,783.0 | 1,783.0 | 433,700 |
| 2023/01/30 | 1,400.0 | 1,513.0 | 1,399.0 | 1,483.0 | 1,483.0 | 281,200 |
| 2023/01/27 | 1,410.0 | 1,425.0 | 1,372.0 | 1,383.0 | 1,383.0 | 74,600 |
| 2023/01/26 | 1,469.0 | 1,469.0 | 1,412.0 | 1,415.0 | 1,415.0 | 67,800 |
| 2023/01/25 | 1,408.0 | 1,470.0 | 1,397.0 | 1,460.0 | 1,460.0 | 74,000 |
| 2023/01/24 | 1,451.0 | 1,471.0 | 1,409.0 | 1,409.0 | 1,409.0 | 61,400 |
| 2023/01/23 | 1,411.0 | 1,460.0 | 1,400.0 | 1,425.0 | 1,425.0 | 61,100 |
| 2023/01/20 | 1,420.0 | 1,446.0 | 1,395.0 | 1,401.0 | 1,401.0 | 88,700 |
| 2023/01/19 | 1,330.0 | 1,468.0 | 1,312.0 | 1,446.0 | 1,446.0 | 203,600 |
| 2023/01/18 | 1,379.0 | 1,440.0 | 1,331.0 | 1,340.0 | 1,340.0 | 288,100 |
| 2023/01/17 | 1,377.0 | 1,379.0 | 1,315.0 | 1,379.0 | 1,379.0 | 57,000 |
| 2023/01/16 | 1,350.0 | 1,370.0 | 1,324.0 | 1,360.0 | 1,360.0 | 53,900 |
| 2023/01/13 | 1,267.0 | 1,359.0 | 1,250.0 | 1,329.0 | 1,329.0 | 81,500 |
| 2023/01/12 | 1,317.0 | 1,322.0 | 1,271.0 | 1,297.0 | 1,297.0 | 35,200 |
| 2023/01/11 | 1,289.0 | 1,317.0 | 1,281.0 | 1,300.0 | 1,300.0 | 42,400 |
| 2023/01/10 | 1,241.0 | 1,301.0 | 1,241.0 | 1,266.0 | 1,266.0 | 29,700 |
| 2023/01/06 | 1,275.0 | 1,301.0 | 1,235.0 | 1,241.0 | 1,241.0 | 50,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ギックスの取引履歴を振り返りませんか？
ギックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
