1,570円
成友興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 2,222.0 | 2,400.0 | 2,222.0 | 2,350.0 | 2,350.0 | 4,000 |
| 2024/07/18 | 2,160.0 | 2,200.0 | 2,117.0 | 2,151.0 | 2,151.0 | 800 |
| 2024/07/17 | 2,050.0 | 2,060.0 | 2,050.0 | 2,060.0 | 2,060.0 | 500 |
| 2024/07/16 | 1,970.0 | 1,970.0 | 1,970.0 | 1,970.0 | 1,970.0 | 200 |
| 2024/07/12 | 1,950.0 | 1,970.0 | 1,950.0 | 1,970.0 | 1,970.0 | 1,300 |
| 2024/07/11 | 1,965.0 | 2,040.0 | 1,965.0 | 2,040.0 | 2,040.0 | 1,800 |
| 2024/07/10 | 1,925.0 | 1,925.0 | 1,925.0 | 1,925.0 | 1,925.0 | 100 |
| 2024/07/09 | 1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 100 |
| 2024/07/08 | 1,930.0 | 2,058.0 | 1,801.0 | 1,889.0 | 1,889.0 | 3,100 |
| 2024/07/05 | 1,831.0 | 1,831.0 | 1,831.0 | 1,831.0 | 1,831.0 | 200 |
| 2024/07/04 | 1,871.0 | 1,871.0 | 1,831.0 | 1,831.0 | 1,831.0 | 200 |
| 2024/06/27 | 1,780.0 | 1,831.0 | 1,780.0 | 1,831.0 | 1,831.0 | 700 |
| 2024/06/26 | 3,675.0 | 3,720.0 | 3,650.0 | 3,720.0 | 1,860.0 | 600 |
| 2024/06/25 | 3,920.0 | 3,920.0 | 3,920.0 | 3,920.0 | 1,960.0 | 100 |
| 2024/06/24 | 3,900.0 | 3,900.0 | 3,800.0 | 3,850.0 | 1,925.0 | 400 |
| 2024/06/21 | 3,795.0 | 3,795.0 | 3,795.0 | 3,795.0 | 1,897.5 | 200 |
| 2024/06/20 | 3,740.0 | 3,740.0 | 3,730.0 | 3,730.0 | 1,865.0 | 500 |
| 2024/06/19 | 3,820.0 | 3,820.0 | 3,725.0 | 3,730.0 | 1,865.0 | 1,100 |
| 2024/06/18 | 3,720.0 | 3,720.0 | 3,720.0 | 3,720.0 | 1,860.0 | 200 |
成友興業の取引履歴を振り返りませんか？
成友興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
