---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/13 | 7,330.0 | 7,460.0 | 7,320.0 | 7,360.0 | 7,360.0 | 14,000 |
| 2020/08/12 | 7,410.0 | 7,700.0 | 7,390.0 | 7,630.0 | 7,630.0 | 11,000 |
| 2020/08/11 | 7,240.0 | 7,470.0 | 7,190.0 | 7,470.0 | 7,470.0 | 14,200 |
| 2020/08/07 | 7,220.0 | 7,250.0 | 7,100.0 | 7,130.0 | 7,130.0 | 9,700 |
| 2020/08/06 | 7,390.0 | 7,390.0 | 7,170.0 | 7,220.0 | 7,220.0 | 6,000 |
| 2020/08/05 | 7,360.0 | 7,420.0 | 7,290.0 | 7,320.0 | 7,320.0 | 10,800 |
| 2020/08/04 | 7,490.0 | 7,570.0 | 7,380.0 | 7,480.0 | 7,480.0 | 12,200 |
| 2020/08/03 | 7,730.0 | 7,730.0 | 7,450.0 | 7,480.0 | 7,480.0 | 9,500 |
| 2020/07/31 | 7,740.0 | 7,740.0 | 7,520.0 | 7,620.0 | 7,620.0 | 27,600 |
| 2020/07/30 | 7,860.0 | 7,880.0 | 7,610.0 | 7,690.0 | 7,690.0 | 18,900 |
| 2020/07/29 | 7,660.0 | 7,910.0 | 7,610.0 | 7,730.0 | 7,730.0 | 20,500 |
| 2020/07/28 | 7,280.0 | 7,700.0 | 7,280.0 | 7,620.0 | 7,620.0 | 19,800 |
| 2020/07/27 | 7,240.0 | 7,340.0 | 7,100.0 | 7,270.0 | 7,270.0 | 21,600 |
| 2020/07/22 | 7,360.0 | 7,360.0 | 7,210.0 | 7,240.0 | 7,240.0 | 15,000 |
| 2020/07/21 | 7,310.0 | 7,420.0 | 7,310.0 | 7,360.0 | 7,360.0 | 10,800 |
| 2020/07/20 | 7,370.0 | 7,410.0 | 7,310.0 | 7,350.0 | 7,350.0 | 15,100 |
| 2020/07/17 | 7,620.0 | 7,620.0 | 7,480.0 | 7,520.0 | 7,520.0 | 7,800 |
| 2020/07/16 | 7,430.0 | 7,530.0 | 7,320.0 | 7,510.0 | 7,510.0 | 12,000 |
| 2020/07/15 | 7,280.0 | 7,440.0 | 7,220.0 | 7,430.0 | 7,430.0 | 19,600 |
| 2020/07/14 | 7,250.0 | 7,250.0 | 7,130.0 | 7,190.0 | 7,190.0 | 10,300 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
