5,044円
神戸電鉄の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/30 | 3,965.0 | 3,975.0 | 3,960.0 | 3,975.0 | 3,975.0 | 3,600 |
| 2020/01/29 | 3,965.0 | 3,985.0 | 3,965.0 | 3,970.0 | 3,970.0 | 1,500 |
| 2020/01/28 | 3,970.0 | 3,985.0 | 3,965.0 | 3,970.0 | 3,970.0 | 5,300 |
| 2020/01/27 | 3,970.0 | 3,980.0 | 3,970.0 | 3,970.0 | 3,970.0 | 3,700 |
| 2020/01/24 | 3,980.0 | 3,985.0 | 3,970.0 | 3,970.0 | 3,970.0 | 2,200 |
| 2020/01/23 | 3,970.0 | 3,985.0 | 3,965.0 | 3,980.0 | 3,980.0 | 3,100 |
| 2020/01/22 | 3,965.0 | 3,975.0 | 3,965.0 | 3,970.0 | 3,970.0 | 3,200 |
| 2020/01/21 | 3,990.0 | 3,990.0 | 3,965.0 | 3,965.0 | 3,965.0 | 5,200 |
| 2020/01/20 | 3,975.0 | 3,990.0 | 3,975.0 | 3,980.0 | 3,980.0 | 1,100 |
| 2020/01/17 | 3,975.0 | 3,990.0 | 3,970.0 | 3,970.0 | 3,970.0 | 2,900 |
| 2020/01/16 | 3,980.0 | 3,990.0 | 3,970.0 | 3,970.0 | 3,970.0 | 2,600 |
| 2020/01/15 | 3,985.0 | 4,000.0 | 3,975.0 | 3,980.0 | 3,980.0 | 2,600 |
| 2020/01/14 | 3,995.0 | 4,005.0 | 3,985.0 | 3,985.0 | 3,985.0 | 1,500 |
| 2020/01/10 | 3,975.0 | 4,000.0 | 3,975.0 | 3,995.0 | 3,995.0 | 1,900 |
| 2020/01/09 | 3,980.0 | 3,995.0 | 3,975.0 | 3,975.0 | 3,975.0 | 3,100 |
| 2020/01/08 | 3,970.0 | 3,975.0 | 3,960.0 | 3,975.0 | 3,975.0 | 8,000 |
| 2020/01/07 | 3,975.0 | 3,985.0 | 3,960.0 | 3,975.0 | 3,975.0 | 4,900 |
| 2020/01/06 | 3,965.0 | 3,970.0 | 3,965.0 | 3,965.0 | 3,965.0 | 2,800 |
| 2019/12/30 | 3,970.0 | 3,970.0 | 3,960.0 | 3,970.0 | 3,970.0 | 2,100 |
| 2019/12/27 | 3,975.0 | 3,975.0 | 3,965.0 | 3,965.0 | 3,965.0 | 5,800 |
おすすめ条件でスクリーニングされた銘柄を見る
神戸電鉄の取引履歴を振り返りませんか？
神戸電鉄の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
