1,756円
新潟交通の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 2,103.0 | 2,106.0 | 2,103.0 | 2,106.0 | 2,106.0 | 800 |
| 2024/07/18 | 2,077.0 | 2,103.0 | 2,077.0 | 2,103.0 | 2,103.0 | 1,000 |
| 2024/07/17 | 2,100.0 | 2,106.0 | 2,100.0 | 2,106.0 | 2,106.0 | 800 |
| 2024/07/16 | 2,094.0 | 2,106.0 | 2,094.0 | 2,101.0 | 2,101.0 | 2,900 |
| 2024/07/12 | 2,070.0 | 2,086.0 | 2,070.0 | 2,086.0 | 2,086.0 | 1,600 |
| 2024/07/11 | 2,075.0 | 2,085.0 | 2,075.0 | 2,085.0 | 2,085.0 | 1,500 |
| 2024/07/10 | 2,090.0 | 2,095.0 | 2,090.0 | 2,095.0 | 2,095.0 | 200 |
| 2024/07/08 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 400 |
| 2024/07/05 | 2,092.0 | 2,092.0 | 2,089.0 | 2,089.0 | 2,089.0 | 300 |
| 2024/07/04 | 2,070.0 | 2,093.0 | 2,070.0 | 2,093.0 | 2,093.0 | 1,500 |
| 2024/07/01 | 2,082.0 | 2,082.0 | 2,070.0 | 2,070.0 | 2,070.0 | 1,100 |
| 2024/06/28 | 2,071.0 | 2,082.0 | 2,071.0 | 2,082.0 | 2,082.0 | 400 |
| 2024/06/27 | 2,070.0 | 2,099.0 | 2,070.0 | 2,071.0 | 2,071.0 | 300 |
| 2024/06/26 | 2,118.0 | 2,142.0 | 2,065.0 | 2,070.0 | 2,070.0 | 2,900 |
| 2024/06/25 | 2,087.0 | 2,098.0 | 2,087.0 | 2,098.0 | 2,098.0 | 1,500 |
| 2024/06/21 | 2,086.0 | 2,086.0 | 2,053.0 | 2,080.0 | 2,080.0 | 1,200 |
| 2024/06/19 | 2,072.0 | 2,078.0 | 2,072.0 | 2,078.0 | 2,078.0 | 300 |
| 2024/06/18 | 2,078.0 | 2,078.0 | 2,078.0 | 2,078.0 | 2,078.0 | 200 |
| 2024/06/17 | 2,074.0 | 2,075.0 | 2,074.0 | 2,075.0 | 2,075.0 | 2,500 |
新潟交通の取引履歴を振り返りませんか？
新潟交通の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
