115,191円
日本都市ファンド投資法人の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/17 | 93,200.0 | 93,500.0 | 92,600.0 | 93,000.0 | 93,000.0 | 11,627 |
| 2025/03/14 | 91,900.0 | 92,800.0 | 91,900.0 | 92,600.0 | 92,600.0 | 24,765 |
| 2025/03/13 | 91,500.0 | 92,600.0 | 91,400.0 | 92,300.0 | 92,300.0 | 21,781 |
| 2025/03/12 | 90,300.0 | 92,400.0 | 90,300.0 | 91,800.0 | 91,800.0 | 23,765 |
| 2025/03/11 | 90,300.0 | 90,900.0 | 89,900.0 | 90,300.0 | 90,300.0 | 16,491 |
| 2025/03/10 | 91,300.0 | 91,700.0 | 90,700.0 | 90,700.0 | 90,700.0 | 12,670 |
| 2025/03/07 | 91,700.0 | 92,400.0 | 91,300.0 | 91,300.0 | 91,300.0 | 22,112 |
| 2025/03/06 | 92,300.0 | 92,700.0 | 92,100.0 | 92,300.0 | 92,300.0 | 9,956 |
| 2025/03/05 | 93,000.0 | 93,400.0 | 92,500.0 | 92,600.0 | 92,600.0 | 12,920 |
| 2025/03/04 | 93,800.0 | 94,000.0 | 92,500.0 | 92,500.0 | 92,500.0 | 20,633 |
| 2025/03/03 | 93,500.0 | 93,700.0 | 92,500.0 | 93,500.0 | 93,500.0 | 22,623 |
| 2025/02/28 | 92,900.0 | 93,600.0 | 92,100.0 | 92,400.0 | 92,400.0 | 36,800 |
| 2025/02/27 | 91,200.0 | 92,500.0 | 91,000.0 | 92,400.0 | 92,400.0 | 26,003 |
| 2025/02/26 | 94,500.0 | 94,500.0 | 93,400.0 | 94,300.0 | 94,300.0 | 42,112 |
| 2025/02/25 | 92,700.0 | 94,100.0 | 92,700.0 | 94,000.0 | 94,000.0 | 21,764 |
| 2025/02/21 | 93,600.0 | 93,900.0 | 92,400.0 | 92,700.0 | 92,700.0 | 20,723 |
| 2025/02/20 | 94,000.0 | 94,200.0 | 93,300.0 | 93,300.0 | 93,300.0 | 16,477 |
| 2025/02/19 | 93,600.0 | 94,400.0 | 93,500.0 | 93,600.0 | 93,600.0 | 18,578 |
| 2025/02/18 | 93,100.0 | 93,900.0 | 93,000.0 | 93,800.0 | 93,800.0 | 14,721 |
| 2025/02/17 | 93,300.0 | 93,600.0 | 92,700.0 | 93,100.0 | 93,100.0 | 13,332 |
おすすめ条件でスクリーニングされた銘柄を見る
日本都市ファンド投資法人の取引履歴を振り返りませんか？
日本都市ファンド投資法人の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
