1,356円
東祥の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 1,275.0 | 1,279.0 | 1,258.0 | 1,262.0 | 1,262.0 | 89,000 |
| 2023/06/29 | 1,266.0 | 1,291.0 | 1,260.0 | 1,276.0 | 1,276.0 | 142,800 |
| 2023/06/28 | 1,245.0 | 1,262.0 | 1,243.0 | 1,260.0 | 1,260.0 | 86,000 |
| 2023/06/27 | 1,217.0 | 1,244.0 | 1,212.0 | 1,240.0 | 1,240.0 | 114,200 |
| 2023/06/26 | 1,224.0 | 1,229.0 | 1,207.0 | 1,215.0 | 1,215.0 | 59,000 |
| 2023/06/23 | 1,215.0 | 1,244.0 | 1,215.0 | 1,224.0 | 1,224.0 | 107,100 |
| 2023/06/22 | 1,218.0 | 1,240.0 | 1,215.0 | 1,215.0 | 1,215.0 | 99,700 |
| 2023/06/21 | 1,186.0 | 1,214.0 | 1,186.0 | 1,208.0 | 1,208.0 | 98,200 |
| 2023/06/20 | 1,173.0 | 1,195.0 | 1,173.0 | 1,195.0 | 1,195.0 | 54,400 |
| 2023/06/19 | 1,175.0 | 1,180.0 | 1,164.0 | 1,177.0 | 1,177.0 | 62,900 |
| 2023/06/16 | 1,162.0 | 1,177.0 | 1,162.0 | 1,170.0 | 1,170.0 | 82,800 |
| 2023/06/15 | 1,164.0 | 1,174.0 | 1,150.0 | 1,150.0 | 1,150.0 | 65,800 |
| 2023/06/14 | 1,184.0 | 1,190.0 | 1,154.0 | 1,158.0 | 1,158.0 | 219,400 |
| 2023/06/13 | 1,191.0 | 1,203.0 | 1,166.0 | 1,182.0 | 1,182.0 | 221,400 |
| 2023/06/12 | 1,120.0 | 1,145.0 | 1,120.0 | 1,142.0 | 1,142.0 | 77,800 |
| 2023/06/09 | 1,128.0 | 1,135.0 | 1,110.0 | 1,118.0 | 1,118.0 | 90,200 |
| 2023/06/08 | 1,136.0 | 1,142.0 | 1,106.0 | 1,107.0 | 1,107.0 | 104,800 |
| 2023/06/07 | 1,174.0 | 1,180.0 | 1,140.0 | 1,143.0 | 1,143.0 | 79,000 |
| 2023/06/06 | 1,152.0 | 1,172.0 | 1,146.0 | 1,166.0 | 1,166.0 | 66,200 |
| 2023/06/05 | 1,180.0 | 1,182.0 | 1,154.0 | 1,169.0 | 1,169.0 | 75,800 |
おすすめ条件でスクリーニングされた銘柄を見る
東祥の取引履歴を振り返りませんか？
東祥の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
