1,898円
リログループの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/07/21 | 17,660.0 | 17,710.0 | 16,800.0 | 16,850.0 | 1,685.0 | 95,500 |
| 2016/07/20 | 16,900.0 | 17,640.0 | 16,900.0 | 17,570.0 | 1,757.0 | 77,100 |
| 2016/07/19 | 16,800.0 | 16,890.0 | 16,210.0 | 16,890.0 | 1,689.0 | 85,100 |
| 2016/07/15 | 17,120.0 | 17,350.0 | 16,730.0 | 16,900.0 | 1,690.0 | 84,700 |
| 2016/07/14 | 17,030.0 | 17,180.0 | 16,820.0 | 16,880.0 | 1,688.0 | 63,800 |
| 2016/07/13 | 17,390.0 | 17,410.0 | 16,820.0 | 17,010.0 | 1,701.0 | 68,400 |
| 2016/07/12 | 17,390.0 | 17,510.0 | 17,120.0 | 17,380.0 | 1,738.0 | 100,900 |
| 2016/07/11 | 17,290.0 | 17,440.0 | 16,820.0 | 17,020.0 | 1,702.0 | 92,100 |
| 2016/07/08 | 17,070.0 | 17,650.0 | 16,730.0 | 16,780.0 | 1,678.0 | 189,000 |
| 2016/07/07 | 18,000.0 | 18,110.0 | 16,890.0 | 17,050.0 | 1,705.0 | 225,800 |
| 2016/07/06 | 17,660.0 | 17,720.0 | 17,350.0 | 17,600.0 | 1,760.0 | 61,300 |
| 2016/07/05 | 17,870.0 | 18,000.0 | 17,710.0 | 17,970.0 | 1,797.0 | 59,400 |
| 2016/07/04 | 18,120.0 | 18,380.0 | 18,060.0 | 18,170.0 | 1,817.0 | 41,800 |
| 2016/07/01 | 18,100.0 | 18,270.0 | 17,860.0 | 18,240.0 | 1,824.0 | 70,900 |
| 2016/06/30 | 18,060.0 | 18,150.0 | 17,770.0 | 18,040.0 | 1,804.0 | 84,200 |
| 2016/06/29 | 18,260.0 | 18,300.0 | 17,860.0 | 18,050.0 | 1,805.0 | 71,800 |
| 2016/06/28 | 17,570.0 | 18,350.0 | 17,570.0 | 17,980.0 | 1,798.0 | 102,000 |
| 2016/06/27 | 16,480.0 | 17,690.0 | 16,400.0 | 17,570.0 | 1,757.0 | 139,100 |
| 2016/06/24 | 17,150.0 | 17,160.0 | 15,830.0 | 16,080.0 | 1,608.0 | 75,700 |
| 2016/06/23 | 16,770.0 | 17,260.0 | 16,650.0 | 17,150.0 | 1,715.0 | 79,000 |
おすすめ条件でスクリーニングされた銘柄を見る
リログループの取引履歴を振り返りませんか？
リログループの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
