---円
東京楽天地の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/06 | 5,850.0 | 5,900.0 | 5,850.0 | 5,880.0 | 5,880.0 | 1,900 |
| 2017/11/02 | 5,860.0 | 5,870.0 | 5,830.0 | 5,870.0 | 5,870.0 | 2,900 |
| 2017/11/01 | 5,870.0 | 5,870.0 | 5,800.0 | 5,860.0 | 5,860.0 | 3,400 |
| 2017/10/31 | 5,820.0 | 5,860.0 | 5,810.0 | 5,850.0 | 5,850.0 | 3,600 |
| 2017/10/30 | 5,830.0 | 5,830.0 | 5,800.0 | 5,810.0 | 5,810.0 | 5,500 |
| 2017/10/27 | 5,820.0 | 5,850.0 | 5,810.0 | 5,830.0 | 5,830.0 | 2,000 |
| 2017/10/26 | 5,860.0 | 5,860.0 | 5,830.0 | 5,830.0 | 5,830.0 | 1,700 |
| 2017/10/25 | 5,850.0 | 5,850.0 | 5,800.0 | 5,810.0 | 5,810.0 | 2,200 |
| 2017/10/24 | 5,830.0 | 5,830.0 | 5,800.0 | 5,820.0 | 5,820.0 | 1,200 |
| 2017/10/23 | 5,790.0 | 5,840.0 | 5,780.0 | 5,830.0 | 5,830.0 | 5,200 |
| 2017/10/20 | 5,780.0 | 5,780.0 | 5,750.0 | 5,760.0 | 5,760.0 | 1,800 |
| 2017/10/19 | 5,790.0 | 5,790.0 | 5,760.0 | 5,760.0 | 5,760.0 | 2,400 |
| 2017/10/18 | 5,780.0 | 5,790.0 | 5,750.0 | 5,780.0 | 5,780.0 | 2,500 |
| 2017/10/17 | 5,800.0 | 5,800.0 | 5,750.0 | 5,780.0 | 5,780.0 | 2,400 |
| 2017/10/16 | 5,730.0 | 5,810.0 | 5,720.0 | 5,800.0 | 5,800.0 | 6,000 |
| 2017/10/13 | 5,710.0 | 5,730.0 | 5,710.0 | 5,720.0 | 5,720.0 | 1,600 |
| 2017/10/12 | 5,770.0 | 5,770.0 | 5,700.0 | 5,760.0 | 5,760.0 | 1,400 |
| 2017/10/11 | 5,790.0 | 5,790.0 | 5,690.0 | 5,770.0 | 5,770.0 | 1,700 |
| 2017/10/10 | 5,720.0 | 5,800.0 | 5,720.0 | 5,770.0 | 5,770.0 | 1,700 |
| 2017/10/06 | 5,720.0 | 5,740.0 | 5,670.0 | 5,710.0 | 5,710.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
東京楽天地の取引履歴を振り返りませんか？
東京楽天地の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
