---円
東京楽天地の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/04 | 5,710.0 | 5,820.0 | 5,710.0 | 5,820.0 | 5,820.0 | 2,500 |
| 2018/06/01 | 5,750.0 | 5,760.0 | 5,710.0 | 5,710.0 | 5,710.0 | 4,300 |
| 2018/05/31 | 5,750.0 | 5,780.0 | 5,750.0 | 5,770.0 | 5,770.0 | 1,800 |
| 2018/05/30 | 5,760.0 | 5,780.0 | 5,740.0 | 5,740.0 | 5,740.0 | 2,600 |
| 2018/05/29 | 5,740.0 | 5,820.0 | 5,740.0 | 5,790.0 | 5,790.0 | 3,500 |
| 2018/05/28 | 5,770.0 | 5,780.0 | 5,750.0 | 5,750.0 | 5,750.0 | 2,100 |
| 2018/05/25 | 5,830.0 | 5,830.0 | 5,780.0 | 5,790.0 | 5,790.0 | 2,900 |
| 2018/05/24 | 5,840.0 | 5,840.0 | 5,800.0 | 5,810.0 | 5,810.0 | 2,100 |
| 2018/05/23 | 5,830.0 | 5,840.0 | 5,810.0 | 5,840.0 | 5,840.0 | 3,300 |
| 2018/05/22 | 5,770.0 | 5,820.0 | 5,770.0 | 5,820.0 | 5,820.0 | 2,800 |
| 2018/05/21 | 5,750.0 | 5,810.0 | 5,750.0 | 5,810.0 | 5,810.0 | 3,000 |
| 2018/05/18 | 5,760.0 | 5,780.0 | 5,710.0 | 5,780.0 | 5,780.0 | 2,900 |
| 2018/05/17 | 5,690.0 | 5,760.0 | 5,690.0 | 5,760.0 | 5,760.0 | 3,400 |
| 2018/05/16 | 5,680.0 | 5,740.0 | 5,680.0 | 5,730.0 | 5,730.0 | 2,100 |
| 2018/05/15 | 5,720.0 | 5,720.0 | 5,680.0 | 5,700.0 | 5,700.0 | 2,800 |
| 2018/05/14 | 5,630.0 | 5,730.0 | 5,610.0 | 5,730.0 | 5,730.0 | 4,700 |
| 2018/05/11 | 5,640.0 | 5,650.0 | 5,570.0 | 5,610.0 | 5,610.0 | 2,200 |
| 2018/05/10 | 5,660.0 | 5,660.0 | 5,620.0 | 5,640.0 | 5,640.0 | 2,300 |
| 2018/05/09 | 5,650.0 | 5,650.0 | 5,600.0 | 5,640.0 | 5,640.0 | 2,300 |
| 2018/05/08 | 5,590.0 | 5,660.0 | 5,590.0 | 5,660.0 | 5,660.0 | 4,000 |
おすすめ条件でスクリーニングされた銘柄を見る
東京楽天地の取引履歴を振り返りませんか？
東京楽天地の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
