---円
東京楽天地の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/28 | 5,980.0 | 6,080.0 | 5,910.0 | 6,040.0 | 6,040.0 | 25,100 |
| 2020/01/27 | 6,090.0 | 6,090.0 | 5,960.0 | 5,960.0 | 5,960.0 | 15,900 |
| 2020/01/24 | 6,160.0 | 6,160.0 | 6,120.0 | 6,120.0 | 6,120.0 | 5,900 |
| 2020/01/23 | 6,110.0 | 6,160.0 | 6,080.0 | 6,130.0 | 6,130.0 | 23,200 |
| 2020/01/22 | 6,150.0 | 6,150.0 | 6,130.0 | 6,140.0 | 6,140.0 | 3,100 |
| 2020/01/21 | 6,170.0 | 6,180.0 | 6,120.0 | 6,120.0 | 6,120.0 | 18,100 |
| 2020/01/20 | 6,190.0 | 6,200.0 | 6,120.0 | 6,170.0 | 6,170.0 | 4,400 |
| 2020/01/17 | 6,090.0 | 6,190.0 | 6,070.0 | 6,170.0 | 6,170.0 | 29,600 |
| 2020/01/16 | 6,140.0 | 6,140.0 | 6,070.0 | 6,070.0 | 6,070.0 | 9,200 |
| 2020/01/15 | 6,150.0 | 6,150.0 | 6,100.0 | 6,130.0 | 6,130.0 | 25,000 |
| 2020/01/14 | 6,200.0 | 6,220.0 | 6,160.0 | 6,180.0 | 6,180.0 | 19,600 |
| 2020/01/10 | 6,280.0 | 6,280.0 | 6,180.0 | 6,190.0 | 6,190.0 | 41,500 |
| 2020/01/09 | 6,360.0 | 6,360.0 | 6,110.0 | 6,240.0 | 6,240.0 | 65,600 |
| 2020/01/08 | 6,410.0 | 6,420.0 | 6,280.0 | 6,360.0 | 6,360.0 | 14,700 |
| 2020/01/07 | 6,370.0 | 6,490.0 | 6,370.0 | 6,430.0 | 6,430.0 | 14,100 |
| 2020/01/06 | 6,400.0 | 6,440.0 | 6,360.0 | 6,400.0 | 6,400.0 | 6,900 |
| 2019/12/30 | 6,440.0 | 6,470.0 | 6,430.0 | 6,470.0 | 6,470.0 | 5,800 |
| 2019/12/27 | 6,440.0 | 6,490.0 | 6,420.0 | 6,450.0 | 6,450.0 | 25,100 |
| 2019/12/26 | 6,380.0 | 6,440.0 | 6,380.0 | 6,440.0 | 6,440.0 | 3,900 |
| 2019/12/25 | 6,420.0 | 6,420.0 | 6,370.0 | 6,410.0 | 6,410.0 | 7,800 |
おすすめ条件でスクリーニングされた銘柄を見る
東京楽天地の取引履歴を振り返りませんか？
東京楽天地の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
