36円
ＲＩＳＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/04/01 | 60.0 | 60.0 | 55.0 | 58.0 | 58.0 | 730,600 |
| 2015/03/31 | 59.0 | 60.0 | 59.0 | 60.0 | 60.0 | 99,600 |
| 2015/03/30 | 59.0 | 60.0 | 58.0 | 59.0 | 59.0 | 50,400 |
| 2015/03/27 | 60.0 | 61.0 | 59.0 | 59.0 | 59.0 | 258,200 |
| 2015/03/26 | 61.0 | 61.0 | 59.0 | 59.0 | 59.0 | 279,100 |
| 2015/03/25 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 146,800 |
| 2015/03/24 | 60.0 | 62.0 | 60.0 | 62.0 | 62.0 | 158,700 |
| 2015/03/23 | 62.0 | 62.0 | 60.0 | 61.0 | 61.0 | 316,400 |
| 2015/03/20 | 62.0 | 64.0 | 61.0 | 62.0 | 62.0 | 306,500 |
| 2015/03/19 | 61.0 | 63.0 | 61.0 | 62.0 | 62.0 | 390,700 |
| 2015/03/18 | 60.0 | 63.0 | 60.0 | 61.0 | 61.0 | 330,200 |
| 2015/03/17 | 63.0 | 63.0 | 60.0 | 61.0 | 61.0 | 327,100 |
| 2015/03/16 | 61.0 | 63.0 | 59.0 | 61.0 | 61.0 | 505,600 |
| 2015/03/13 | 61.0 | 62.0 | 57.0 | 61.0 | 61.0 | 877,000 |
| 2015/03/12 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 176,500 |
| 2015/03/11 | 62.0 | 62.0 | 60.0 | 61.0 | 61.0 | 395,500 |
| 2015/03/10 | 63.0 | 64.0 | 61.0 | 61.0 | 61.0 | 458,100 |
| 2015/03/09 | 62.0 | 63.0 | 60.0 | 62.0 | 62.0 | 690,000 |
| 2015/03/06 | 70.0 | 71.0 | 61.0 | 62.0 | 62.0 | 3,016,600 |
| 2015/03/05 | 59.0 | 70.0 | 59.0 | 68.0 | 68.0 | 4,902,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＲＩＳＥの取引履歴を振り返りませんか？
ＲＩＳＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
