1,016円
松井証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 1,044.0 | 1,052.0 | 1,042.0 | 1,047.0 | 1,047.0 | 585,000 |
| 2018/07/03 | 1,053.0 | 1,062.0 | 1,044.0 | 1,054.0 | 1,054.0 | 1,030,100 |
| 2018/07/02 | 1,059.0 | 1,077.0 | 1,053.0 | 1,053.0 | 1,053.0 | 1,220,200 |
| 2018/06/29 | 1,069.0 | 1,069.0 | 1,056.0 | 1,059.0 | 1,059.0 | 915,500 |
| 2018/06/28 | 1,057.0 | 1,070.0 | 1,056.0 | 1,067.0 | 1,067.0 | 1,082,700 |
| 2018/06/27 | 1,059.0 | 1,062.0 | 1,047.0 | 1,058.0 | 1,058.0 | 733,500 |
| 2018/06/26 | 1,041.0 | 1,058.0 | 1,037.0 | 1,053.0 | 1,053.0 | 705,800 |
| 2018/06/25 | 1,048.0 | 1,054.0 | 1,045.0 | 1,047.0 | 1,047.0 | 500,100 |
| 2018/06/22 | 1,048.0 | 1,054.0 | 1,041.0 | 1,045.0 | 1,045.0 | 807,900 |
| 2018/06/21 | 1,051.0 | 1,062.0 | 1,046.0 | 1,056.0 | 1,056.0 | 685,300 |
| 2018/06/20 | 1,034.0 | 1,053.0 | 1,026.0 | 1,051.0 | 1,051.0 | 722,200 |
| 2018/06/19 | 1,038.0 | 1,041.0 | 1,029.0 | 1,031.0 | 1,031.0 | 785,800 |
| 2018/06/18 | 1,057.0 | 1,057.0 | 1,042.0 | 1,045.0 | 1,045.0 | 583,400 |
| 2018/06/15 | 1,063.0 | 1,063.0 | 1,051.0 | 1,056.0 | 1,056.0 | 573,600 |
| 2018/06/14 | 1,051.0 | 1,062.0 | 1,048.0 | 1,053.0 | 1,053.0 | 705,400 |
| 2018/06/13 | 1,052.0 | 1,054.0 | 1,047.0 | 1,051.0 | 1,051.0 | 414,600 |
| 2018/06/12 | 1,047.0 | 1,053.0 | 1,038.0 | 1,050.0 | 1,050.0 | 621,100 |
| 2018/06/11 | 1,043.0 | 1,048.0 | 1,035.0 | 1,043.0 | 1,043.0 | 485,700 |
| 2018/06/08 | 1,055.0 | 1,057.0 | 1,041.0 | 1,045.0 | 1,045.0 | 1,088,100 |
| 2018/06/07 | 1,040.0 | 1,059.0 | 1,039.0 | 1,053.0 | 1,053.0 | 903,000 |
おすすめ条件でスクリーニングされた銘柄を見る
松井証券の取引履歴を振り返りませんか？
松井証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
