5,116円
ジャックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 4,960.0 | 5,050.0 | 4,915.0 | 5,020.0 | 5,020.0 | 471,000 |
| 2024/05/16 | 5,150.0 | 5,170.0 | 4,850.0 | 4,890.0 | 4,890.0 | 1,125,600 |
| 2024/05/15 | 5,640.0 | 5,650.0 | 5,570.0 | 5,590.0 | 5,590.0 | 83,900 |
| 2024/05/14 | 5,630.0 | 5,640.0 | 5,580.0 | 5,640.0 | 5,640.0 | 68,000 |
| 2024/05/13 | 5,630.0 | 5,640.0 | 5,550.0 | 5,630.0 | 5,630.0 | 78,600 |
| 2024/05/10 | 5,630.0 | 5,660.0 | 5,600.0 | 5,640.0 | 5,640.0 | 81,500 |
| 2024/05/09 | 5,590.0 | 5,630.0 | 5,590.0 | 5,630.0 | 5,630.0 | 73,200 |
| 2024/05/08 | 5,640.0 | 5,650.0 | 5,580.0 | 5,590.0 | 5,590.0 | 48,900 |
| 2024/05/07 | 5,660.0 | 5,680.0 | 5,630.0 | 5,640.0 | 5,640.0 | 83,400 |
| 2024/05/02 | 5,620.0 | 5,640.0 | 5,580.0 | 5,620.0 | 5,620.0 | 46,800 |
| 2024/05/01 | 5,670.0 | 5,670.0 | 5,580.0 | 5,620.0 | 5,620.0 | 78,700 |
| 2024/04/30 | 5,630.0 | 5,680.0 | 5,620.0 | 5,680.0 | 5,680.0 | 67,800 |
| 2024/04/26 | 5,670.0 | 5,680.0 | 5,600.0 | 5,670.0 | 5,670.0 | 84,400 |
| 2024/04/25 | 5,620.0 | 5,670.0 | 5,610.0 | 5,630.0 | 5,630.0 | 102,000 |
| 2024/04/24 | 5,580.0 | 5,640.0 | 5,580.0 | 5,620.0 | 5,620.0 | 91,400 |
| 2024/04/23 | 5,570.0 | 5,640.0 | 5,560.0 | 5,560.0 | 5,560.0 | 145,800 |
| 2024/04/22 | 5,500.0 | 5,530.0 | 5,460.0 | 5,530.0 | 5,530.0 | 105,700 |
| 2024/04/19 | 5,450.0 | 5,490.0 | 5,370.0 | 5,440.0 | 5,440.0 | 120,500 |
| 2024/04/18 | 5,420.0 | 5,490.0 | 5,420.0 | 5,480.0 | 5,480.0 | 68,000 |
| 2024/04/17 | 5,490.0 | 5,510.0 | 5,400.0 | 5,420.0 | 5,420.0 | 112,800 |
ジャックスの取引履歴を振り返りませんか？
ジャックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
