1,550円
宮崎太陽銀行の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/02 | 1,498.0 | 1,498.0 | 1,498.0 | 1,498.0 | 1,498.0 | 300 |
2024/05/01 | 1,465.0 | 1,475.0 | 1,465.0 | 1,475.0 | 1,475.0 | 200 |
2024/04/30 | 1,450.0 | 1,483.0 | 1,450.0 | 1,475.0 | 1,475.0 | 800 |
2024/04/26 | 1,452.0 | 1,452.0 | 1,452.0 | 1,452.0 | 1,452.0 | 100 |
2024/04/25 | 1,474.0 | 1,493.0 | 1,467.0 | 1,467.0 | 1,467.0 | 2,500 |
2024/04/24 | 1,444.0 | 1,444.0 | 1,444.0 | 1,444.0 | 1,444.0 | 100 |
2024/04/23 | 1,420.0 | 1,443.0 | 1,420.0 | 1,443.0 | 1,443.0 | 800 |
2024/04/22 | 1,446.0 | 1,450.0 | 1,402.0 | 1,404.0 | 1,404.0 | 2,500 |
2024/04/19 | 1,448.0 | 1,448.0 | 1,420.0 | 1,423.0 | 1,423.0 | 3,500 |
2024/04/18 | 1,478.0 | 1,478.0 | 1,478.0 | 1,478.0 | 1,478.0 | 1,500 |
2024/04/17 | 1,486.0 | 1,486.0 | 1,452.0 | 1,452.0 | 1,452.0 | 300 |
2024/04/16 | 1,464.0 | 1,479.0 | 1,461.0 | 1,461.0 | 1,461.0 | 1,700 |
2024/04/15 | 1,448.0 | 1,478.0 | 1,448.0 | 1,478.0 | 1,478.0 | 300 |
2024/04/12 | 1,464.0 | 1,478.0 | 1,450.0 | 1,478.0 | 1,478.0 | 1,800 |
2024/04/11 | 1,434.0 | 1,434.0 | 1,434.0 | 1,434.0 | 1,434.0 | 200 |
2024/04/10 | 1,435.0 | 1,441.0 | 1,430.0 | 1,434.0 | 1,434.0 | 900 |
2024/04/09 | 1,469.0 | 1,469.0 | 1,434.0 | 1,434.0 | 1,434.0 | 1,700 |
2024/04/08 | 1,520.0 | 1,520.0 | 1,469.0 | 1,469.0 | 1,469.0 | 1,100 |
2024/04/05 | 1,517.0 | 1,517.0 | 1,517.0 | 1,517.0 | 1,517.0 | 300 |
2024/04/04 | 1,535.0 | 1,535.0 | 1,515.0 | 1,515.0 | 1,515.0 | 200 |
宮崎太陽銀行の取引履歴を振り返りませんか?
宮崎太陽銀行の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。