1,393円
愛媛銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/19 | 1,136.0 | 1,137.0 | 1,121.0 | 1,124.0 | 1,124.0 | 102,600 |
| 2025/03/18 | 1,118.0 | 1,135.0 | 1,114.0 | 1,131.0 | 1,131.0 | 114,600 |
| 2025/03/17 | 1,104.0 | 1,121.0 | 1,104.0 | 1,110.0 | 1,110.0 | 114,600 |
| 2025/03/14 | 1,086.0 | 1,098.0 | 1,085.0 | 1,096.0 | 1,096.0 | 129,500 |
| 2025/03/13 | 1,085.0 | 1,093.0 | 1,083.0 | 1,086.0 | 1,086.0 | 99,000 |
| 2025/03/12 | 1,084.0 | 1,086.0 | 1,078.0 | 1,084.0 | 1,084.0 | 115,900 |
| 2025/03/11 | 1,099.0 | 1,099.0 | 1,078.0 | 1,085.0 | 1,085.0 | 159,800 |
| 2025/03/10 | 1,125.0 | 1,125.0 | 1,105.0 | 1,105.0 | 1,105.0 | 113,400 |
| 2025/03/07 | 1,121.0 | 1,127.0 | 1,103.0 | 1,125.0 | 1,125.0 | 94,500 |
| 2025/03/06 | 1,121.0 | 1,130.0 | 1,120.0 | 1,130.0 | 1,130.0 | 89,600 |
| 2025/03/05 | 1,117.0 | 1,123.0 | 1,114.0 | 1,119.0 | 1,119.0 | 74,000 |
| 2025/03/04 | 1,123.0 | 1,123.0 | 1,110.0 | 1,122.0 | 1,122.0 | 77,000 |
| 2025/03/03 | 1,134.0 | 1,140.0 | 1,119.0 | 1,126.0 | 1,126.0 | 128,200 |
| 2025/02/28 | 1,141.0 | 1,145.0 | 1,128.0 | 1,133.0 | 1,133.0 | 89,300 |
| 2025/02/27 | 1,140.0 | 1,152.0 | 1,133.0 | 1,150.0 | 1,150.0 | 112,300 |
| 2025/02/26 | 1,110.0 | 1,165.0 | 1,108.0 | 1,141.0 | 1,141.0 | 296,200 |
| 2025/02/25 | 1,094.0 | 1,135.0 | 1,079.0 | 1,107.0 | 1,107.0 | 563,000 |
| 2025/02/21 | 1,103.0 | 1,103.0 | 1,091.0 | 1,095.0 | 1,095.0 | 69,900 |
| 2025/02/20 | 1,107.0 | 1,107.0 | 1,089.0 | 1,103.0 | 1,103.0 | 107,900 |
| 2025/02/19 | 1,111.0 | 1,132.0 | 1,107.0 | 1,107.0 | 1,107.0 | 100,700 |
おすすめ条件でスクリーニングされた銘柄を見る
愛媛銀行の取引履歴を振り返りませんか？
愛媛銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
