1,832円
大光銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/01 | 1,352.0 | 1,370.0 | 1,350.0 | 1,359.0 | 1,359.0 | 16,900 |
| 2024/10/31 | 1,336.0 | 1,365.0 | 1,333.0 | 1,360.0 | 1,360.0 | 33,100 |
| 2024/10/30 | 1,365.0 | 1,365.0 | 1,325.0 | 1,335.0 | 1,335.0 | 91,500 |
| 2024/10/29 | 1,287.0 | 1,323.0 | 1,287.0 | 1,314.0 | 1,314.0 | 23,200 |
| 2024/10/28 | 1,255.0 | 1,286.0 | 1,255.0 | 1,286.0 | 1,286.0 | 17,000 |
| 2024/10/25 | 1,265.0 | 1,276.0 | 1,252.0 | 1,272.0 | 1,272.0 | 18,800 |
| 2024/10/24 | 1,262.0 | 1,273.0 | 1,255.0 | 1,263.0 | 1,263.0 | 19,500 |
| 2024/10/23 | 1,290.0 | 1,290.0 | 1,267.0 | 1,274.0 | 1,274.0 | 36,800 |
| 2024/10/22 | 1,317.0 | 1,317.0 | 1,292.0 | 1,293.0 | 1,293.0 | 30,200 |
| 2024/10/21 | 1,330.0 | 1,330.0 | 1,311.0 | 1,318.0 | 1,318.0 | 18,700 |
| 2024/10/18 | 1,348.0 | 1,352.0 | 1,326.0 | 1,332.0 | 1,332.0 | 16,200 |
| 2024/10/17 | 1,337.0 | 1,353.0 | 1,330.0 | 1,346.0 | 1,346.0 | 9,300 |
| 2024/10/16 | 1,336.0 | 1,349.0 | 1,330.0 | 1,330.0 | 1,330.0 | 12,000 |
| 2024/10/15 | 1,347.0 | 1,348.0 | 1,333.0 | 1,337.0 | 1,337.0 | 11,200 |
| 2024/10/11 | 1,313.0 | 1,335.0 | 1,313.0 | 1,335.0 | 1,335.0 | 20,000 |
| 2024/10/10 | 1,312.0 | 1,318.0 | 1,303.0 | 1,305.0 | 1,305.0 | 18,700 |
| 2024/10/09 | 1,331.0 | 1,331.0 | 1,297.0 | 1,306.0 | 1,306.0 | 46,300 |
| 2024/10/08 | 1,354.0 | 1,355.0 | 1,323.0 | 1,328.0 | 1,328.0 | 34,300 |
| 2024/10/07 | 1,362.0 | 1,381.0 | 1,354.0 | 1,366.0 | 1,366.0 | 21,900 |
| 2024/10/04 | 1,348.0 | 1,351.0 | 1,330.0 | 1,348.0 | 1,348.0 | 16,100 |
大光銀行の取引履歴を振り返りませんか？
大光銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
