---円
信金中央金庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/05 | 191,500.0 | 191,700.0 | 190,500.0 | 191,700.0 | 191,700.0 | 620 |
| 2025/12/30 | 191,200.0 | 191,700.0 | 189,700.0 | 191,500.0 | 191,500.0 | 366 |
| 2025/12/29 | 187,000.0 | 191,300.0 | 187,000.0 | 191,300.0 | 191,300.0 | 560 |
| 2025/12/26 | 187,000.0 | 187,000.0 | 186,000.0 | 186,000.0 | 186,000.0 | 922 |
| 2025/12/25 | 187,600.0 | 187,800.0 | 187,100.0 | 187,200.0 | 187,200.0 | 539 |
| 2025/12/24 | 188,100.0 | 188,100.0 | 187,600.0 | 187,700.0 | 187,700.0 | 533 |
| 2025/12/23 | 188,200.0 | 188,500.0 | 187,900.0 | 188,100.0 | 188,100.0 | 620 |
| 2025/12/22 | 188,400.0 | 188,500.0 | 188,000.0 | 188,100.0 | 188,100.0 | 328 |
| 2025/12/19 | 188,000.0 | 188,400.0 | 188,000.0 | 188,100.0 | 188,100.0 | 236 |
| 2025/12/18 | 188,500.0 | 188,500.0 | 187,800.0 | 187,800.0 | 187,800.0 | 407 |
| 2025/12/17 | 188,100.0 | 188,400.0 | 187,900.0 | 187,900.0 | 187,900.0 | 246 |
| 2025/12/16 | 188,100.0 | 188,300.0 | 187,900.0 | 188,100.0 | 188,100.0 | 183 |
| 2025/12/15 | 188,000.0 | 188,500.0 | 187,900.0 | 188,100.0 | 188,100.0 | 244 |
| 2025/12/12 | 188,400.0 | 188,500.0 | 187,900.0 | 188,300.0 | 188,300.0 | 270 |
| 2025/12/11 | 188,500.0 | 188,800.0 | 188,000.0 | 188,100.0 | 188,100.0 | 434 |
| 2025/12/10 | 188,200.0 | 189,000.0 | 188,100.0 | 188,500.0 | 188,500.0 | 157 |
| 2025/12/09 | 189,100.0 | 189,200.0 | 188,300.0 | 188,600.0 | 188,600.0 | 252 |
| 2025/12/08 | 189,500.0 | 189,800.0 | 188,900.0 | 189,300.0 | 189,300.0 | 208 |
| 2025/12/05 | 189,800.0 | 190,900.0 | 189,700.0 | 189,700.0 | 189,700.0 | 466 |
おすすめ条件でスクリーニングされた銘柄を見る
信金中央金庫の取引履歴を振り返りませんか？
信金中央金庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
