---円
信金中央金庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/08 | 194,100.0 | 195,600.0 | 194,100.0 | 194,300.0 | 194,300.0 | 209 |
| 2025/08/07 | 193,900.0 | 194,700.0 | 193,900.0 | 194,400.0 | 194,400.0 | 190 |
| 2025/08/06 | 195,400.0 | 195,800.0 | 194,000.0 | 194,100.0 | 194,100.0 | 427 |
| 2025/08/05 | 194,800.0 | 195,900.0 | 194,400.0 | 195,400.0 | 195,400.0 | 251 |
| 2025/08/04 | 195,500.0 | 195,500.0 | 193,300.0 | 194,000.0 | 194,000.0 | 273 |
| 2025/08/01 | 193,600.0 | 194,000.0 | 192,600.0 | 193,300.0 | 193,300.0 | 301 |
| 2025/07/31 | 191,200.0 | 193,000.0 | 191,100.0 | 193,000.0 | 193,000.0 | 285 |
| 2025/07/30 | 190,500.0 | 191,400.0 | 190,300.0 | 191,000.0 | 191,000.0 | 360 |
| 2025/07/29 | 190,600.0 | 190,900.0 | 190,200.0 | 190,400.0 | 190,400.0 | 345 |
| 2025/07/28 | 191,000.0 | 191,000.0 | 190,500.0 | 190,500.0 | 190,500.0 | 359 |
| 2025/07/25 | 191,000.0 | 191,100.0 | 190,400.0 | 191,000.0 | 191,000.0 | 360 |
| 2025/07/24 | 191,600.0 | 191,600.0 | 190,000.0 | 190,700.0 | 190,700.0 | 1,052 |
| 2025/07/23 | 196,900.0 | 196,900.0 | 190,300.0 | 191,600.0 | 191,600.0 | 1,482 |
| 2025/07/22 | 197,500.0 | 197,500.0 | 193,600.0 | 196,000.0 | 196,000.0 | 767 |
| 2025/07/18 | 198,100.0 | 198,100.0 | 197,500.0 | 197,700.0 | 197,700.0 | 235 |
| 2025/07/17 | 198,500.0 | 198,800.0 | 198,000.0 | 198,100.0 | 198,100.0 | 382 |
| 2025/07/16 | 199,500.0 | 199,700.0 | 198,700.0 | 198,800.0 | 198,800.0 | 418 |
| 2025/07/15 | 199,600.0 | 199,900.0 | 199,500.0 | 199,500.0 | 199,500.0 | 108 |
| 2025/07/14 | 199,700.0 | 200,100.0 | 199,600.0 | 199,600.0 | 199,600.0 | 122 |
| 2025/07/11 | 199,600.0 | 200,000.0 | 199,500.0 | 199,600.0 | 199,600.0 | 135 |
おすすめ条件でスクリーニングされた銘柄を見る
信金中央金庫の取引履歴を振り返りませんか？
信金中央金庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
