2,494円
筑邦銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/05 | 1,377.0 | 1,403.0 | 1,377.0 | 1,403.0 | 1,403.0 | 1,200 |
| 2023/10/04 | 1,390.0 | 1,390.0 | 1,385.0 | 1,389.0 | 1,389.0 | 800 |
| 2023/10/03 | 1,418.0 | 1,418.0 | 1,395.0 | 1,395.0 | 1,395.0 | 2,200 |
| 2023/10/02 | 1,396.0 | 1,398.0 | 1,396.0 | 1,396.0 | 1,396.0 | 3,400 |
| 2023/09/29 | 1,405.0 | 1,406.0 | 1,397.0 | 1,397.0 | 1,397.0 | 1,600 |
| 2023/09/28 | 1,420.0 | 1,420.0 | 1,395.0 | 1,395.0 | 1,395.0 | 800 |
| 2023/09/27 | 1,412.0 | 1,414.0 | 1,410.0 | 1,410.0 | 1,410.0 | 800 |
| 2023/09/25 | 1,407.0 | 1,416.0 | 1,401.0 | 1,401.0 | 1,401.0 | 1,400 |
| 2023/09/22 | 1,440.0 | 1,440.0 | 1,405.0 | 1,405.0 | 1,405.0 | 4,300 |
| 2023/09/21 | 1,435.0 | 1,435.0 | 1,410.0 | 1,410.0 | 1,410.0 | 1,400 |
| 2023/09/20 | 1,440.0 | 1,440.0 | 1,436.0 | 1,436.0 | 1,436.0 | 900 |
| 2023/09/19 | 1,440.0 | 1,440.0 | 1,438.0 | 1,440.0 | 1,440.0 | 3,600 |
| 2023/09/15 | 1,424.0 | 1,444.0 | 1,424.0 | 1,444.0 | 1,444.0 | 5,700 |
| 2023/09/14 | 1,418.0 | 1,425.0 | 1,407.0 | 1,425.0 | 1,425.0 | 1,500 |
| 2023/09/13 | 1,409.0 | 1,410.0 | 1,405.0 | 1,406.0 | 1,406.0 | 1,500 |
| 2023/09/12 | 1,410.0 | 1,410.0 | 1,401.0 | 1,403.0 | 1,403.0 | 2,300 |
| 2023/09/11 | 1,395.0 | 1,432.0 | 1,395.0 | 1,410.0 | 1,410.0 | 2,500 |
| 2023/09/08 | 1,394.0 | 1,395.0 | 1,388.0 | 1,392.0 | 1,392.0 | 1,200 |
| 2023/09/07 | 1,404.0 | 1,404.0 | 1,390.0 | 1,391.0 | 1,391.0 | 2,000 |
| 2023/09/06 | 1,382.0 | 1,388.0 | 1,382.0 | 1,388.0 | 1,388.0 | 2,800 |
おすすめ条件でスクリーニングされた銘柄を見る
筑邦銀行の取引履歴を振り返りませんか？
筑邦銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
