5,709円
紀陽銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/13 | 1,407.0 | 1,410.0 | 1,394.0 | 1,395.0 | 1,395.0 | 101,700 |
| 2022/07/12 | 1,400.0 | 1,402.0 | 1,387.0 | 1,388.0 | 1,388.0 | 105,300 |
| 2022/07/11 | 1,379.0 | 1,412.0 | 1,378.0 | 1,406.0 | 1,406.0 | 185,200 |
| 2022/07/08 | 1,366.0 | 1,383.0 | 1,364.0 | 1,369.0 | 1,369.0 | 192,500 |
| 2022/07/07 | 1,361.0 | 1,372.0 | 1,352.0 | 1,366.0 | 1,366.0 | 160,300 |
| 2022/07/06 | 1,362.0 | 1,383.0 | 1,345.0 | 1,346.0 | 1,346.0 | 178,800 |
| 2022/07/05 | 1,371.0 | 1,381.0 | 1,362.0 | 1,376.0 | 1,376.0 | 186,600 |
| 2022/07/04 | 1,357.0 | 1,368.0 | 1,344.0 | 1,362.0 | 1,362.0 | 167,400 |
| 2022/07/01 | 1,334.0 | 1,346.0 | 1,329.0 | 1,334.0 | 1,334.0 | 211,600 |
| 2022/06/30 | 1,320.0 | 1,335.0 | 1,313.0 | 1,333.0 | 1,333.0 | 125,200 |
| 2022/06/29 | 1,324.0 | 1,342.0 | 1,316.0 | 1,320.0 | 1,320.0 | 342,300 |
| 2022/06/28 | 1,333.0 | 1,344.0 | 1,327.0 | 1,336.0 | 1,336.0 | 115,300 |
| 2022/06/27 | 1,360.0 | 1,362.0 | 1,336.0 | 1,343.0 | 1,343.0 | 80,600 |
| 2022/06/24 | 1,336.0 | 1,354.0 | 1,333.0 | 1,349.0 | 1,349.0 | 90,100 |
| 2022/06/23 | 1,338.0 | 1,356.0 | 1,337.0 | 1,339.0 | 1,339.0 | 94,300 |
| 2022/06/22 | 1,350.0 | 1,355.0 | 1,338.0 | 1,341.0 | 1,341.0 | 79,400 |
| 2022/06/21 | 1,340.0 | 1,360.0 | 1,338.0 | 1,345.0 | 1,345.0 | 96,800 |
| 2022/06/20 | 1,334.0 | 1,354.0 | 1,321.0 | 1,328.0 | 1,328.0 | 101,500 |
| 2022/06/17 | 1,335.0 | 1,342.0 | 1,318.0 | 1,323.0 | 1,323.0 | 172,300 |
| 2022/06/16 | 1,350.0 | 1,367.0 | 1,340.0 | 1,345.0 | 1,345.0 | 113,700 |
おすすめ条件でスクリーニングされた銘柄を見る
紀陽銀行の取引履歴を振り返りませんか？
紀陽銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
