4,618円
清水銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/03 | 1,474.0 | 1,483.0 | 1,456.0 | 1,473.0 | 1,473.0 | 29,500 |
| 2025/02/28 | 1,475.0 | 1,479.0 | 1,454.0 | 1,463.0 | 1,463.0 | 24,600 |
| 2025/02/27 | 1,485.0 | 1,485.0 | 1,471.0 | 1,483.0 | 1,483.0 | 27,300 |
| 2025/02/26 | 1,491.0 | 1,500.0 | 1,470.0 | 1,478.0 | 1,478.0 | 26,000 |
| 2025/02/25 | 1,501.0 | 1,517.0 | 1,500.0 | 1,500.0 | 1,500.0 | 19,700 |
| 2025/02/21 | 1,510.0 | 1,515.0 | 1,501.0 | 1,503.0 | 1,503.0 | 18,700 |
| 2025/02/20 | 1,525.0 | 1,543.0 | 1,509.0 | 1,510.0 | 1,510.0 | 22,900 |
| 2025/02/19 | 1,546.0 | 1,579.0 | 1,537.0 | 1,542.0 | 1,542.0 | 32,600 |
| 2025/02/18 | 1,531.0 | 1,548.0 | 1,529.0 | 1,546.0 | 1,546.0 | 32,400 |
| 2025/02/17 | 1,525.0 | 1,545.0 | 1,525.0 | 1,531.0 | 1,531.0 | 26,800 |
| 2025/02/14 | 1,544.0 | 1,544.0 | 1,525.0 | 1,525.0 | 1,525.0 | 20,900 |
| 2025/02/13 | 1,550.0 | 1,556.0 | 1,531.0 | 1,531.0 | 1,531.0 | 19,600 |
| 2025/02/12 | 1,545.0 | 1,550.0 | 1,540.0 | 1,550.0 | 1,550.0 | 10,500 |
| 2025/02/10 | 1,564.0 | 1,564.0 | 1,537.0 | 1,545.0 | 1,545.0 | 15,300 |
| 2025/02/07 | 1,555.0 | 1,561.0 | 1,545.0 | 1,550.0 | 1,550.0 | 15,500 |
| 2025/02/06 | 1,556.0 | 1,563.0 | 1,544.0 | 1,554.0 | 1,554.0 | 30,000 |
| 2025/02/05 | 1,559.0 | 1,601.0 | 1,542.0 | 1,548.0 | 1,548.0 | 67,000 |
| 2025/02/04 | 1,500.0 | 1,550.0 | 1,500.0 | 1,545.0 | 1,545.0 | 84,800 |
| 2025/02/03 | 1,498.0 | 1,498.0 | 1,470.0 | 1,470.0 | 1,470.0 | 27,800 |
| 2025/01/31 | 1,501.0 | 1,504.0 | 1,481.0 | 1,504.0 | 1,504.0 | 24,700 |
おすすめ条件でスクリーニングされた銘柄を見る
清水銀行の取引履歴を振り返りませんか？
清水銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
