1,006円
東北銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/01 | 1,363.0 | 1,363.0 | 1,340.0 | 1,340.0 | 1,340.0 | 16,200 |
| 2018/09/28 | 1,372.0 | 1,379.0 | 1,360.0 | 1,361.0 | 1,361.0 | 10,400 |
| 2018/09/27 | 1,371.0 | 1,385.0 | 1,360.0 | 1,368.0 | 1,368.0 | 9,300 |
| 2018/09/26 | 1,389.0 | 1,389.0 | 1,357.0 | 1,371.0 | 1,371.0 | 11,600 |
| 2018/09/25 | 1,396.0 | 1,408.0 | 1,382.0 | 1,408.0 | 1,408.0 | 32,200 |
| 2018/09/21 | 1,360.0 | 1,382.0 | 1,357.0 | 1,381.0 | 1,381.0 | 18,700 |
| 2018/09/20 | 1,358.0 | 1,374.0 | 1,350.0 | 1,369.0 | 1,369.0 | 15,800 |
| 2018/09/19 | 1,369.0 | 1,376.0 | 1,345.0 | 1,358.0 | 1,358.0 | 22,900 |
| 2018/09/18 | 1,343.0 | 1,369.0 | 1,343.0 | 1,354.0 | 1,354.0 | 10,400 |
| 2018/09/14 | 1,347.0 | 1,357.0 | 1,346.0 | 1,349.0 | 1,349.0 | 24,300 |
| 2018/09/13 | 1,334.0 | 1,351.0 | 1,334.0 | 1,343.0 | 1,343.0 | 15,800 |
| 2018/09/12 | 1,345.0 | 1,345.0 | 1,331.0 | 1,342.0 | 1,342.0 | 6,100 |
| 2018/09/11 | 1,350.0 | 1,350.0 | 1,333.0 | 1,346.0 | 1,346.0 | 11,000 |
| 2018/09/10 | 1,338.0 | 1,349.0 | 1,334.0 | 1,344.0 | 1,344.0 | 10,200 |
| 2018/09/07 | 1,333.0 | 1,348.0 | 1,330.0 | 1,344.0 | 1,344.0 | 10,400 |
| 2018/09/06 | 1,338.0 | 1,347.0 | 1,337.0 | 1,337.0 | 1,337.0 | 5,300 |
| 2018/09/05 | 1,338.0 | 1,349.0 | 1,335.0 | 1,340.0 | 1,340.0 | 8,500 |
| 2018/09/04 | 1,339.0 | 1,344.0 | 1,336.0 | 1,338.0 | 1,338.0 | 8,200 |
| 2018/09/03 | 1,345.0 | 1,345.0 | 1,334.0 | 1,342.0 | 1,342.0 | 15,400 |
| 2018/08/31 | 1,342.0 | 1,359.0 | 1,341.0 | 1,348.0 | 1,348.0 | 5,800 |
おすすめ条件でスクリーニングされた銘柄を見る
東北銀行の取引履歴を振り返りませんか？
東北銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
