2,041円
山形銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/04 | 1,194.0 | 1,196.0 | 1,182.0 | 1,191.0 | 1,191.0 | 24,800 |
| 2024/07/03 | 1,200.0 | 1,208.0 | 1,187.0 | 1,188.0 | 1,188.0 | 50,200 |
| 2024/07/02 | 1,209.0 | 1,213.0 | 1,200.0 | 1,208.0 | 1,208.0 | 68,400 |
| 2024/07/01 | 1,214.0 | 1,215.0 | 1,203.0 | 1,209.0 | 1,209.0 | 29,800 |
| 2024/06/28 | 1,210.0 | 1,223.0 | 1,205.0 | 1,214.0 | 1,214.0 | 33,500 |
| 2024/06/27 | 1,207.0 | 1,228.0 | 1,201.0 | 1,211.0 | 1,211.0 | 76,800 |
| 2024/06/26 | 1,209.0 | 1,226.0 | 1,198.0 | 1,215.0 | 1,215.0 | 64,400 |
| 2024/06/25 | 1,185.0 | 1,210.0 | 1,171.0 | 1,208.0 | 1,208.0 | 91,500 |
| 2024/06/24 | 1,183.0 | 1,186.0 | 1,166.0 | 1,174.0 | 1,174.0 | 117,500 |
| 2024/06/21 | 1,181.0 | 1,192.0 | 1,170.0 | 1,180.0 | 1,180.0 | 112,000 |
| 2024/06/20 | 1,173.0 | 1,181.0 | 1,160.0 | 1,174.0 | 1,174.0 | 47,200 |
| 2024/06/19 | 1,160.0 | 1,188.0 | 1,160.0 | 1,181.0 | 1,181.0 | 40,400 |
| 2024/06/18 | 1,148.0 | 1,169.0 | 1,148.0 | 1,165.0 | 1,165.0 | 54,600 |
| 2024/06/17 | 1,129.0 | 1,144.0 | 1,120.0 | 1,139.0 | 1,139.0 | 32,700 |
| 2024/06/14 | 1,112.0 | 1,137.0 | 1,110.0 | 1,137.0 | 1,137.0 | 78,900 |
| 2024/06/13 | 1,130.0 | 1,130.0 | 1,116.0 | 1,117.0 | 1,117.0 | 27,200 |
| 2024/06/12 | 1,126.0 | 1,132.0 | 1,119.0 | 1,130.0 | 1,130.0 | 23,200 |
| 2024/06/11 | 1,146.0 | 1,146.0 | 1,127.0 | 1,127.0 | 1,127.0 | 26,100 |
| 2024/06/10 | 1,134.0 | 1,144.0 | 1,131.0 | 1,140.0 | 1,140.0 | 35,100 |
| 2024/06/07 | 1,113.0 | 1,135.0 | 1,113.0 | 1,126.0 | 1,126.0 | 31,100 |
山形銀行の取引履歴を振り返りませんか？
山形銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
