540円
井筒屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/06/02 | 64.0 | 65.0 | 64.0 | 64.0 | 640.0 | 853,000 |
| 2015/06/01 | 64.0 | 65.0 | 64.0 | 64.0 | 640.0 | 1,184,000 |
| 2015/05/29 | 64.0 | 65.0 | 63.0 | 64.0 | 640.0 | 1,347,000 |
| 2015/05/28 | 64.0 | 65.0 | 63.0 | 64.0 | 640.0 | 2,135,000 |
| 2015/05/27 | 64.0 | 64.0 | 63.0 | 64.0 | 640.0 | 1,015,000 |
| 2015/05/26 | 63.0 | 64.0 | 63.0 | 63.0 | 630.0 | 1,250,000 |
| 2015/05/25 | 64.0 | 64.0 | 63.0 | 63.0 | 630.0 | 871,000 |
| 2015/05/22 | 63.0 | 64.0 | 63.0 | 63.0 | 630.0 | 1,018,000 |
| 2015/05/21 | 63.0 | 65.0 | 63.0 | 64.0 | 640.0 | 2,278,000 |
| 2015/05/20 | 64.0 | 64.0 | 63.0 | 63.0 | 630.0 | 1,253,000 |
| 2015/05/19 | 63.0 | 64.0 | 63.0 | 63.0 | 630.0 | 1,946,000 |
| 2015/05/18 | 64.0 | 64.0 | 63.0 | 64.0 | 640.0 | 2,264,000 |
| 2015/05/15 | 64.0 | 64.0 | 63.0 | 63.0 | 630.0 | 1,302,000 |
| 2015/05/14 | 63.0 | 63.0 | 63.0 | 63.0 | 630.0 | 1,597,000 |
| 2015/05/13 | 63.0 | 63.0 | 62.0 | 63.0 | 630.0 | 1,410,000 |
| 2015/05/12 | 62.0 | 63.0 | 62.0 | 62.0 | 620.0 | 1,087,000 |
| 2015/05/11 | 63.0 | 64.0 | 62.0 | 63.0 | 630.0 | 1,643,000 |
| 2015/05/08 | 63.0 | 64.0 | 62.0 | 63.0 | 630.0 | 2,114,000 |
| 2015/05/07 | 63.0 | 64.0 | 63.0 | 63.0 | 630.0 | 1,106,000 |
| 2015/05/01 | 63.0 | 64.0 | 63.0 | 64.0 | 640.0 | 1,582,000 |
おすすめ条件でスクリーニングされた銘柄を見る
井筒屋の取引履歴を振り返りませんか？
井筒屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
