1,998円
高島屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/07/15 | 1,180.0 | 1,194.0 | 1,160.0 | 1,171.0 | 1,171.0 | 6,050,000 |
| 2015/07/14 | 1,130.0 | 1,136.0 | 1,120.0 | 1,124.0 | 1,124.0 | 1,683,000 |
| 2015/07/13 | 1,095.0 | 1,115.0 | 1,085.0 | 1,114.0 | 1,114.0 | 1,490,000 |
| 2015/07/10 | 1,103.0 | 1,105.0 | 1,079.0 | 1,080.0 | 1,080.0 | 2,754,000 |
| 2015/07/09 | 1,071.0 | 1,104.0 | 1,058.0 | 1,103.0 | 1,103.0 | 3,362,000 |
| 2015/07/08 | 1,145.0 | 1,145.0 | 1,095.0 | 1,095.0 | 1,095.0 | 3,650,000 |
| 2015/07/07 | 1,124.0 | 1,150.0 | 1,119.0 | 1,150.0 | 1,150.0 | 2,670,000 |
| 2015/07/06 | 1,111.0 | 1,123.0 | 1,103.0 | 1,108.0 | 1,108.0 | 2,881,000 |
| 2015/07/03 | 1,129.0 | 1,141.0 | 1,122.0 | 1,128.0 | 1,128.0 | 1,973,000 |
| 2015/07/02 | 1,149.0 | 1,160.0 | 1,132.0 | 1,136.0 | 1,136.0 | 2,485,000 |
| 2015/07/01 | 1,115.0 | 1,137.0 | 1,114.0 | 1,137.0 | 1,137.0 | 2,253,000 |
| 2015/06/30 | 1,115.0 | 1,124.0 | 1,105.0 | 1,110.0 | 1,110.0 | 3,817,000 |
| 2015/06/29 | 1,130.0 | 1,139.0 | 1,113.0 | 1,114.0 | 1,114.0 | 4,674,000 |
| 2015/06/26 | 1,180.0 | 1,198.0 | 1,177.0 | 1,180.0 | 1,180.0 | 1,886,000 |
| 2015/06/25 | 1,200.0 | 1,203.0 | 1,190.0 | 1,192.0 | 1,192.0 | 1,515,000 |
| 2015/06/24 | 1,210.0 | 1,214.0 | 1,194.0 | 1,205.0 | 1,205.0 | 1,746,000 |
| 2015/06/23 | 1,185.0 | 1,206.0 | 1,185.0 | 1,205.0 | 1,205.0 | 2,385,000 |
| 2015/06/22 | 1,143.0 | 1,171.0 | 1,143.0 | 1,170.0 | 1,170.0 | 1,185,000 |
| 2015/06/19 | 1,150.0 | 1,162.0 | 1,140.0 | 1,143.0 | 1,143.0 | 1,290,000 |
| 2015/06/18 | 1,136.0 | 1,152.0 | 1,134.0 | 1,140.0 | 1,140.0 | 1,547,000 |
おすすめ条件でスクリーニングされた銘柄を見る
高島屋の取引履歴を振り返りませんか？
高島屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
